Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.87	13.97	13.82	13.82	4,423,515	-0.15(-1.04%)
Nov 29, 2004	14.15	14.20	13.91	13.96	6,323,659	-0.10(-0.73%)
Nov 26, 2004	14.16	14.18	14.07	14.07	1,317,669	-0.12(-0.86%)
Nov 24, 2004	14.15	14.25	14.11	14.19	1,802,996	+0.08(+0.59%)
Nov 23, 2004	14.08	14.17	13.97	14.10	3,999,935	+0.03(+0.21%)
Nov 22, 2004	14.01	14.11	13.95	14.08	3,602,287	+0.07(+0.47%)
Nov 19, 2004	14.25	14.25	13.96	14.01	3,311,667	-0.24(-1.65%)
Nov 18, 2004	14.25	14.31	14.15	14.25	3,641,805	+0.06(+0.39%)
Nov 17, 2004	13.90	14.24	13.90	14.19	7,418,630	+0.34(+2.42%)
Nov 16, 2004	13.85	13.92	13.70	13.85	4,085,145	-0.04(-0.28%)
Nov 15, 2004	14.01	14.02	13.85	13.89	4,572,118	-0.17(-1.24%)
Nov 12, 2004	13.99	14.07	13.91	14.07	3,232,632	+0.10(+0.70%)
Nov 11, 2004	13.79	14.05	13.75	13.97	2,858,449	+0.25(+1.79%)
Nov 10, 2004	13.91	13.91	13.70	13.73	7,775,936	-0.16(-1.14%)
Nov 09, 2004	13.89	13.96	13.84	13.88	3,200,936	-0.06(-0.42%)
Nov 08, 2004	13.98	14.08	13.94	13.94	3,929,955	-0.04(-0.28%)
Nov 05, 2004	13.87	14.12	13.81	13.98	6,430,687	+0.14(+1.04%)
Nov 04, 2004	13.46	13.85	13.45	13.84	4,213,166	+0.32(+2.35%)
Nov 03, 2004	13.59	13.62	13.49	13.52	5,649,388	+0.08(+0.60%)
Nov 02, 2004	13.44	13.70	13.34	13.44	6,431,921	-0.00(-0.02%)