Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1774	1777	1773	1775	0	+0.00(+0.00%)
Nov 29, 2004	1774	1777	1773	1775	0	+1.45(+0.08%)
Nov 27, 2004	1776	1782	1772	1774	0	-1.59(-0.09%)
Nov 26, 2004	1770	1778	1770	1776	0	+5.32(+0.30%)
Nov 25, 2004	1761	1770	1761	1770	0	+8.88(+0.50%)
Nov 24, 2004	1749	1762	1749	1761	0	+12.62(+0.72%)
Nov 23, 2004	1749	1751	1743	1749	0	+0.00(+0.00%)
Nov 22, 2004	1749	1751	1743	1749	0	-0.38(-0.02%)
Nov 19, 2004	1739	1752	1739	1749	0	+9.79(+0.56%)
Nov 18, 2004	1734	1747	1734	1739	0	+5.40(+0.31%)
Nov 17, 2004	1725	1737	1725	1734	0	+8.61(+0.50%)
Nov 16, 2004	1741	1743	1720	1725	0	+0.00(+0.00%)
Nov 15, 2004	1741	1743	1720	1725	0	-15.69(-0.90%)
Nov 13, 2004	1740	1747	1740	1741	0	-0.55(-0.03%)
Nov 12, 2004	1744	1747	1733	1742	0	-3.79(-0.22%)
Nov 11, 2004	1750	1751	1742	1745	0	-4.80(-0.27%)
Nov 10, 2004	1759	1762	1746	1750	0	-9.17(-0.52%)
Nov 09, 2004	1768	1769	1753	1759	0	+0.00(+0.00%)
Nov 08, 2004	1768	1769	1753	1759	0	-8.92(-0.50%)
Nov 06, 2004	1775	1780	1767	1768	0	-6.71(-0.38%)
Nov 05, 2004	1771	1777	1764	1775	0	+3.58(+0.20%)
Nov 04, 2004	1783	1789	1768	1771	0	-11.04(-0.62%)
Nov 03, 2004	1768	1785	1767	1782	0	+0.00(+0.00%)
Nov 02, 2004	1768	1785	1767	1782	0	+14.18(+0.80%)
Nov 01, 2004	1774	1779	1757	1768	0	+0.00(+0.00%)
Oct 29, 2004	1774	1779	1757	1768	0	+9.36(+0.53%)
Oct 28, 2004	1740	1762	1740	1759	0	+18.98(+1.09%)
Oct 27, 2004	1725	1741	1725	1740	0	+14.66(+0.85%)
Oct 26, 2004	1724	1730	1720	1725	0	+1.40(+0.08%)
Oct 25, 2004	1750	1750	1724	1724	0	-25.58(-1.46%)
Oct 22, 2004	1739	1753	1739	1749	0	+10.12(+0.58%)
Oct 21, 2004	1716	1741	1715	1739	0	+24.95(+1.46%)
Oct 20, 2004	1727	1728	1708	1714	0	-13.25(-0.77%)
Oct 19, 2004	1721	1741	1721	1728	0	+6.09(+0.35%)
Oct 18, 2004	1700	1725	1700	1721	0	+21.43(+1.26%)
Oct 15, 2004	1681	1702	1681	1700	0	+18.73(+1.11%)
Oct 14, 2004	1678	1682	1661	1681	0	+3.25(+0.19%)
Oct 13, 2004	1691	1700	1678	1678	0	-13.09(-0.77%)
Oct 12, 2004	1703	1704	1681	1691	0	-12.29(-0.72%)
Oct 11, 2004	1717	1719	1702	1703	0	+0.00(+0.00%)
Oct 08, 2004	1717	1719	1702	1703	0	-13.28(-0.77%)
Oct 07, 2004	1724	1732	1713	1717	0	-7.71(-0.45%)
Oct 06, 2004	1732	1737	1717	1724	0	-7.16(-0.41%)
Oct 05, 2004	1743	1753	1731	1732	0	-11.42(-0.66%)
Oct 04, 2004	1731	1749	1731	1743	0	+11.85(+0.68%)
Oct 01, 2004	1707	1732	1707	1731	0	+24.14(+1.41%)
Sep 30, 2004	1715	1717	1703	1707	0	-7.74(-0.45%)
Sep 29, 2004	1688	1718	1688	1715	0	+26.94(+1.60%)
Sep 28, 2004	1694	1695	1678	1688	0	-5.88(-0.35%)
Sep 27, 2004	1691	1705	1691	1694	0	+2.95(+0.17%)
Sep 24, 2004	1685	1696	1685	1691	0	+6.20(+0.37%)
Sep 23, 2004	1673	1687	1672	1685	0	+11.90(+0.71%)
Sep 22, 2004	1683	1693	1672	1673	0	-10.29(-0.61%)
Sep 21, 2004	1661	1683	1661	1683	0	+21.68(+1.31%)
Sep 20, 2004	1659	1666	1656	1661	0	+2.71(+0.16%)
Sep 17, 2004	1647	1661	1646	1659	0	+0.00(+0.00%)
Sep 16, 2004	1647	1661	1646	1659	0	+11.40(+0.69%)
Sep 15, 2004	1630	1650	1630	1647	0	+17.11(+1.05%)
Sep 14, 2004	1609	1631	1606	1630	0	+20.56(+1.28%)
Sep 13, 2004	1608	1612	1581	1609	0	+1.47(+0.09%)
Sep 10, 2004	1599	1608	1597	1608	0	+8.95(+0.56%)
Sep 09, 2004	1615	1616	1596	1599	0	-15.72(-0.97%)
Sep 08, 2004	1629	1630	1598	1615	0	-14.42(-0.89%)
Sep 07, 2004	1642	1645	1627	1629	0	-12.98(-0.79%)
Sep 06, 2004	1642	1651	1641	1642	0	+0.15(+0.01%)
Sep 03, 2004	1635	1653	1635	1642	0	+7.05(+0.43%)
Sep 02, 2004	1636	1645	1631	1635	0	-1.37(-0.08%)