Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.030	4.180	4.020	4.070	16,300	+0.02(+0.49%)
Nov 29, 2004	4.030	4.430	4.030	4.050	199,400	-0.07(-1.70%)
Nov 26, 2004	4.120	4.120	4.120	4.120	1,400	+0.02(+0.49%)
Nov 24, 2004	3.950	4.100	3.950	4.100	15,100	+0.03(+0.74%)
Nov 23, 2004	3.900	4.080	3.900	4.070	25,800	+0.05(+1.24%)
Nov 22, 2004	3.800	4.020	3.800	4.020	20,600	+0.02(+0.50%)
Nov 19, 2004	3.840	4.080	3.840	4.000	40,900	+0.01(+0.25%)
Nov 18, 2004	3.910	4.100	3.760	3.990	38,300	+0.09(+2.31%)
Nov 17, 2004	3.860	3.900	3.700	3.900	85,000	+0.04(+1.04%)
Nov 16, 2004	3.920	3.930	3.650	3.860	12,500	-0.09(-2.28%)
Nov 15, 2004	3.660	3.950	3.650	3.950	44,600	+0.15(+3.95%)
Nov 12, 2004	3.900	3.950	3.690	3.800	164,200	-0.10(-2.56%)
Nov 11, 2004	3.900	3.960	3.800	3.900	114,000	+0.00(+0.00%)
Nov 10, 2004	4.040	4.090	3.800	3.900	74,600	+0.00(+0.00%)
Nov 09, 2004	3.770	4.089	3.770	3.900	68,700	-0.18(-4.41%)
Nov 08, 2004	4.050	4.180	3.920	4.080	17,100	+0.08(+2.00%)
Nov 05, 2004	4.040	4.100	3.850	4.000	34,200	+0.01(+0.25%)
Nov 04, 2004	4.150	4.150	3.730	3.990	164,700	-0.09(-2.21%)
Nov 03, 2004	4.320	4.740	4.000	4.080	101,000	+0.03(+0.74%)
Nov 02, 2004	4.000	4.050	3.910	4.050	73,500	+0.11(+2.79%)
Nov 01, 2004	4.180	4.180	3.930	3.940	95,100	-0.04(-1.01%)
Oct 29, 2004	3.850	4.090	3.850	3.980	146,800	+0.03(+0.76%)
Oct 28, 2004	4.020	4.120	3.920	3.950	165,400	-0.05(-1.25%)
Oct 27, 2004	3.900	4.050	3.900	4.000	214,700	+0.00(+0.00%)
Oct 26, 2004	4.290	4.290	3.950	4.000	271,500	-0.23(-5.44%)
Oct 25, 2004	4.340	4.560	4.050	4.230	233,400	-0.27(-6.00%)
Oct 22, 2004	7.010	7.080	3.800	4.500	561,500	-2.64(-36.97%)
Oct 21, 2004	6.990	7.150	6.450	7.140	11,100	-0.05(-0.70%)
Oct 20, 2004	6.820	7.190	6.390	7.190	45,300	+0.14(+1.99%)
Oct 19, 2004	7.130	7.150	7.010	7.050	14,700	-0.08(-1.12%)
Oct 18, 2004	6.920	7.140	6.900	7.130	19,100	+0.02(+0.28%)
Oct 15, 2004	7.150	7.150	6.950	7.110	10,900	+0.06(+0.85%)
Oct 14, 2004	7.160	7.160	6.860	7.050	42,100	-0.01(-0.14%)
Oct 13, 2004	7.280	7.370	7.000	7.060	52,400	+0.31(+4.59%)
Oct 12, 2004	6.500	6.750	6.370	6.750	19,800	+0.25(+3.85%)
Oct 11, 2004	6.670	6.670	6.490	6.500	7,100	-0.20(-2.99%)
Oct 08, 2004	6.670	6.700	6.670	6.700	200	+0.02(+0.30%)
Oct 07, 2004	6.760	6.760	6.500	6.680	13,100	+0.16(+2.45%)
Oct 06, 2004	6.500	6.750	6.450	6.520	13,800	-0.02(-0.31%)
Oct 05, 2004	6.650	6.680	6.510	6.540	5,700	+0.00(+0.00%)
Oct 04, 2004	6.590	6.620	6.520	6.540	4,500	+0.01(+0.15%)
Oct 01, 2004	6.540	6.540	6.300	6.530	7,100	+0.21(+3.32%)
Sep 30, 2004	6.170	6.600	6.170	6.320	14,200	-0.03(-0.47%)
Sep 29, 2004	6.440	6.450	6.320	6.350	14,600	-0.05(-0.78%)
Sep 28, 2004	6.500	6.500	6.320	6.400	6,000	+0.05(+0.77%)
Sep 27, 2004	6.490	6.490	6.351	6.351	3,100	-0.10(-1.53%)
Sep 24, 2004	6.420	6.500	6.360	6.450	4,700	+0.13(+2.06%)
Sep 23, 2004	6.430	6.430	6.320	6.320	7,700	+0.07(+1.12%)
Sep 22, 2004	6.360	6.420	6.230	6.250	3,600	-0.14(-2.19%)
Sep 21, 2004	6.330	6.390	6.130	6.390	4,100	+0.19(+3.06%)
Sep 20, 2004	6.320	6.320	6.200	6.200	2,400	-0.15(-2.36%)
Sep 17, 2004	6.350	6.360	6.350	6.350	2,100	+0.05(+0.79%)
Sep 16, 2004	6.290	6.350	6.220	6.300	4,700	+0.19(+3.11%)
Sep 15, 2004	6.240	6.240	5.980	6.110	3,600	+0.04(+0.66%)
Sep 14, 2004	5.950	6.150	5.950	6.070	14,100	+0.25(+4.30%)
Sep 13, 2004	6.000	6.070	5.640	5.820	48,100	-0.21(-3.47%)
Sep 10, 2004	6.290	6.290	6.000	6.029	19,600	-0.17(-2.76%)
Sep 09, 2004	6.180	6.210	6.010	6.200	10,800	-0.06(-0.96%)
Sep 08, 2004	6.310	6.430	6.180	6.260	6,800	-0.13(-2.03%)
Sep 07, 2004	6.440	6.440	6.180	6.390	7,100	-0.01(-0.16%)
Sep 03, 2004	6.270	6.400	6.150	6.400	7,600	-0.01(-0.16%)
Sep 02, 2004	6.190	6.470	6.190	6.410	11,200	+0.10(+1.58%)