BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.59	14.59	14.31	14.35	16,800	-0.23(-1.58%)
Nov 29, 2004	14.45	14.60	14.35	14.58	12,800	+0.23(+1.60%)
Nov 26, 2004	14.45	14.51	14.35	14.35	2,300	-0.02(-0.14%)
Nov 24, 2004	14.31	14.45	14.31	14.37	14,100	+0.09(+0.63%)
Nov 23, 2004	14.35	14.55	14.25	14.28	27,100	+0.03(+0.21%)
Nov 22, 2004	14.39	14.39	14.15	14.25	14,400	-0.07(-0.49%)
Nov 19, 2004	14.49	14.49	14.29	14.32	8,500	-0.14(-0.97%)
Nov 18, 2004	14.64	14.64	14.45	14.46	4,100	-0.19(-1.30%)
Nov 17, 2004	14.70	14.70	14.38	14.65	6,700	+0.05(+0.34%)
Nov 16, 2004	14.50	14.75	14.40	14.60	16,400	+0.18(+1.25%)
Nov 15, 2004	14.52	14.70	14.41	14.42	7,100	-0.23(-1.57%)
Nov 12, 2004	14.30	14.65	14.30	14.65	6,200	+0.45(+3.17%)
Nov 11, 2004	14.07	14.30	14.06	14.20	11,500	+0.09(+0.64%)
Nov 10, 2004	14.00	14.11	14.00	14.11	12,400	+0.04(+0.28%)
Nov 09, 2004	14.01	14.07	13.91	14.07	20,200	+0.07(+0.50%)
Nov 08, 2004	14.40	14.40	14.00	14.00	23,100	-0.25(-1.75%)
Nov 05, 2004	14.54	14.66	14.24	14.25	17,500	-0.33(-2.26%)
Nov 04, 2004	14.63	14.67	14.53	14.58	15,700	-0.04(-0.27%)
Nov 03, 2004	14.63	14.63	14.61	14.62	5,800	+0.01(+0.07%)
Nov 02, 2004	14.53	14.63	14.53	14.61	20,200	+0.08(+0.55%)
Nov 01, 2004	14.55	14.63	14.45	14.53	15,700	+0.05(+0.35%)
Oct 29, 2004	14.63	14.65	14.48	14.48	12,100	-0.09(-0.62%)
Oct 28, 2004	14.50	14.70	14.50	14.57	19,500	-0.08(-0.55%)
Oct 27, 2004	14.63	14.68	14.58	14.65	4,500	+0.07(+0.48%)
Oct 26, 2004	14.58	14.78	14.56	14.58	37,400	-0.01(-0.07%)
Oct 25, 2004	14.50	14.59	14.50	14.59	17,900	+0.08(+0.55%)
Oct 22, 2004	14.60	14.60	14.50	14.51	14,700	+0.00(+0.00%)
Oct 21, 2004	14.65	14.68	14.51	14.51	12,900	-0.13(-0.89%)
Oct 20, 2004	14.52	14.70	14.39	14.64	8,900	+0.11(+0.76%)
Oct 19, 2004	14.50	14.72	14.41	14.53	8,600	+0.09(+0.62%)
Oct 18, 2004	14.44	14.60	14.44	14.44	4,100	+0.03(+0.21%)
Oct 15, 2004	14.59	14.59	14.41	14.41	2,300	-0.23(-1.57%)
Oct 14, 2004	14.43	14.64	14.38	14.64	22,400	+0.27(+1.88%)
Oct 13, 2004	14.22	14.40	14.22	14.37	7,200	+0.08(+0.56%)
Oct 12, 2004	14.37	14.43	14.29	14.29	24,200	-0.09(-0.63%)
Oct 11, 2004	14.30	14.38	14.19	14.38	7,200	+0.07(+0.49%)
Oct 08, 2004	14.12	14.39	14.12	14.31	5,200	+0.21(+1.49%)
Oct 07, 2004	14.07	14.17	14.07	14.10	14,600	+0.02(+0.14%)
Oct 06, 2004	14.19	14.30	14.07	14.08	10,900	-0.11(-0.78%)
Oct 05, 2004	14.32	14.32	14.19	14.19	10,100	-0.01(-0.07%)
Oct 04, 2004	14.30	14.30	14.15	14.20	11,200	-0.07(-0.49%)
Oct 01, 2004	14.35	14.35	14.26	14.27	9,500	-0.08(-0.56%)
Sep 30, 2004	14.39	14.39	14.27	14.35	3,300	+0.04(+0.28%)
Sep 29, 2004	14.45	14.45	14.20	14.31	10,700	-0.14(-0.97%)
Sep 28, 2004	14.57	14.57	14.35	14.45	4,700	-0.04(-0.28%)
Sep 27, 2004	14.38	14.49	14.38	14.49	4,300	+0.20(+1.40%)
Sep 24, 2004	14.14	14.30	14.00	14.29	26,100	+0.15(+1.06%)
Sep 23, 2004	14.04	14.20	14.04	14.14	4,200	+0.03(+0.21%)
Sep 22, 2004	14.11	14.18	14.04	14.11	4,400	+0.06(+0.43%)
Sep 21, 2004	14.02	14.05	14.02	14.05	1,900	-0.01(-0.07%)
Sep 20, 2004	14.11	14.15	14.01	14.06	9,200	-0.05(-0.35%)
Sep 17, 2004	14.24	14.33	14.11	14.11	12,700	+0.01(+0.07%)
Sep 16, 2004	14.21	14.45	14.10	14.10	11,000	-0.10(-0.70%)
Sep 15, 2004	14.23	14.38	14.20	14.20	3,600	-0.08(-0.56%)
Sep 14, 2004	14.35	14.35	14.15	14.28	5,000	+0.07(+0.49%)
Sep 13, 2004	14.11	14.31	14.11	14.21	8,900	-0.08(-0.56%)
Sep 10, 2004	14.29	14.30	14.29	14.29	3,800	+0.02(+0.14%)
Sep 09, 2004	14.24	14.28	14.24	14.27	1,700	+0.15(+1.06%)
Sep 08, 2004	14.15	14.15	14.01	14.12	11,100	-0.12(-0.84%)
Sep 07, 2004	14.30	14.30	14.24	14.24	4,300	-0.07(-0.49%)
Sep 03, 2004	14.30	14.31	14.30	14.31	2,800	-0.02(-0.14%)
Sep 02, 2004	14.04	14.40	14.04	14.33	6,400	+0.19(+1.34%)