Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.90	19.10	18.90	19.10	63,118	+0.12(+0.62%)
Nov 26, 2003	19.08	19.10	18.72	18.98	169,033	-0.05(-0.24%)
Nov 25, 2003	18.64	19.03	18.64	19.03	229,072	+0.38(+2.06%)
Nov 24, 2003	18.22	18.71	18.22	18.64	201,054	+0.41(+2.24%)
Nov 21, 2003	18.32	18.32	18.17	18.23	121,156	-0.03(-0.18%)
Nov 20, 2003	18.44	18.44	18.21	18.27	242,004	-0.15(-0.81%)
Nov 19, 2003	18.12	18.43	18.00	18.42	219,220	+0.28(+1.54%)
Nov 18, 2003	18.43	18.49	18.09	18.14	324,519	-0.31(-1.69%)
Nov 17, 2003	18.42	18.51	18.21	18.45	278,489	-0.21(-1.15%)
Nov 14, 2003	18.84	18.84	18.66	18.66	839,626	-0.25(-1.34%)
Nov 13, 2003	18.87	19.03	18.84	18.92	681,368	-0.02(-0.10%)
Nov 12, 2003	18.63	18.94	18.63	18.94	827,156	+0.32(+1.75%)
Nov 11, 2003	18.25	18.63	18.25	18.61	460,455	+0.25(+1.34%)
Nov 10, 2003	18.23	18.46	18.18	18.36	365,469	+0.07(+0.39%)
Nov 07, 2003	18.11	18.35	18.08	18.29	754,493	+0.18(+1.00%)
Nov 06, 2003	17.14	18.21	17.09	18.11	735,096	+0.98(+5.73%)
Nov 05, 2003	17.39	17.51	17.19	17.13	277,720	-0.08(-0.49%)
Nov 04, 2003	17.39	17.51	17.19	17.21	233,207	-0.26(-1.49%)
Nov 03, 2003	17.64	17.51	17.29	17.47	207,107	-0.16(-0.92%)
Oct 31, 2003	17.61	17.68	17.42	17.64	201,824	+0.00(+0.00%)
Oct 30, 2003	17.71	17.71	17.51	17.64	297,733	-0.16(-0.91%)
Oct 29, 2003	17.44	17.80	17.42	17.80	327,444	+0.26(+1.48%)
Oct 28, 2003	17.30	17.53	17.23	17.54	270,330	+0.26(+1.50%)
Oct 27, 2003	17.12	17.34	16.95	17.28	209,983	+0.14(+0.83%)
Oct 24, 2003	17.19	17.19	16.83	17.14	269,560	-0.08(-0.45%)
Oct 23, 2003	17.08	17.31	17.08	17.21	128,083	+0.02(+0.11%)
Oct 22, 2003	17.28	17.32	16.99	17.19	320,055	-0.16(-0.94%)
Oct 21, 2003	17.40	17.40	17.21	17.36	243,236	-0.10(-0.60%)
Oct 20, 2003	17.40	17.48	17.27	17.46	296,501	+0.03(+0.19%)
Oct 17, 2003	17.51	17.52	17.32	17.43	292,037	-0.01(-0.07%)
Oct 16, 2003	17.34	17.49	17.34	17.44	156,410	+0.05(+0.30%)
Oct 15, 2003	17.49	17.49	17.32	17.39	210,137	-0.09(-0.52%)
Oct 14, 2003	17.40	17.51	17.38	17.48	194,126	+0.01(+0.07%)
Oct 13, 2003	17.39	17.39	17.28	17.47	169,649	+0.08(+0.45%)
Oct 10, 2003	17.25	17.39	17.25	17.39	294,808	+0.05(+0.26%)
Oct 09, 2003	17.34	17.46	17.22	17.34	258,784	+0.02(+0.11%)
Oct 08, 2003	17.31	17.32	17.18	17.32	248,162	+0.00(+0.00%)
Oct 07, 2003	17.20	17.38	17.17	17.32	385,790	+0.12(+0.72%)
Oct 06, 2003	16.84	17.20	16.84	17.20	235,846	+0.28(+1.65%)
Oct 03, 2003	16.86	16.95	16.79	16.92	187,661	+0.10(+0.62%)
Oct 02, 2003	16.79	16.85	16.76	16.82	189,970	-0.13(-0.77%)
Oct 01, 2003	16.57	16.95	16.51	16.95	311,588	+0.38(+2.31%)
Sep 30, 2003	16.51	16.70	16.42	16.56	365,469	+0.00(+0.00%)
Sep 29, 2003	16.36	16.59	16.35	16.56	357,002	+0.21(+1.31%)
Sep 26, 2003	16.30	16.40	16.21	16.35	329,908	+0.04(+0.24%)
Sep 25, 2003	16.31	16.36	16.24	16.31	322,210	+0.00(+0.00%)
Sep 24, 2003	16.55	16.56	16.30	16.31	333,756	-0.25(-1.53%)
Sep 23, 2003	16.51	16.62	16.51	16.56	308,817	+0.05(+0.31%)
Sep 22, 2003	16.65	16.65	16.45	16.51	315,898	-0.16(-0.97%)
Sep 19, 2003	16.01	16.67	16.01	16.67	874,880	+0.57(+3.55%)
Sep 18, 2003	15.97	16.12	15.91	16.10	214,909	+0.20(+1.27%)
Sep 17, 2003	16.04	16.06	15.90	15.90	201,516	-0.27(-1.69%)
Sep 16, 2003	15.84	16.17	15.84	16.17	226,763	+0.32(+2.05%)
Sep 15, 2003	15.99	16.00	15.80	15.85	191,355	-0.16(-1.01%)
Sep 12, 2003	15.93	16.01	15.86	16.01	182,273	+0.00(+0.00%)
Sep 11, 2003	15.84	16.02	15.80	16.01	170,419	+0.17(+1.07%)
Sep 10, 2003	15.92	15.94	15.69	15.84	251,241	-0.13(-0.81%)
Sep 09, 2003	15.93	16.04	15.85	15.97	164,723	-0.05(-0.32%)
Sep 08, 2003	15.62	16.04	15.62	16.02	252,164	+0.28(+1.77%)
Sep 05, 2003	15.67	15.96	15.65	15.75	211,522	-0.05(-0.33%)
Sep 04, 2003	15.93	15.99	15.75	15.80	250,471	-0.20(-1.26%)
Sep 03, 2003	16.04	16.06	15.95	16.00	403,186	+0.01(+0.08%)