Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.457	6.468	6.434	6.457	5,714	-0.00(-0.07%)
Nov 26, 2003	6.373	6.476	6.373	6.461	41,906	+0.13(+2.02%)
Nov 25, 2003	6.310	6.333	6.310	6.333	28,572	+0.05(+0.73%)
Nov 24, 2003	6.352	6.382	6.283	6.287	26,191	-0.07(-1.02%)
Nov 21, 2003	6.237	6.300	6.195	6.352	25,715	+0.15(+2.37%)
Nov 20, 2003	6.247	6.283	6.195	6.205	34,763	-0.04(-0.67%)
Nov 19, 2003	6.243	6.247	6.233	6.247	23,810	+0.05(+0.81%)
Nov 18, 2003	6.254	6.272	6.197	6.197	41,906	+0.00(+0.00%)
Nov 17, 2003	6.321	6.331	6.197	6.197	96,194	-0.19(-2.93%)
Nov 14, 2003	6.447	6.447	6.373	6.384	20,477	-0.06(-0.98%)
Nov 13, 2003	6.426	6.426	6.426	6.447	24,286	+0.00(+0.00%)
Nov 12, 2003	6.283	6.447	6.283	6.447	30,477	+0.13(+2.06%)
Nov 11, 2003	6.367	6.384	6.304	6.317	21,429	-0.03(-0.43%)
Nov 10, 2003	6.442	6.442	6.331	6.344	40,478	-0.05(-0.79%)
Nov 07, 2003	6.405	6.447	6.384	6.394	28,096	+0.03(+0.50%)
Nov 06, 2003	6.394	6.398	6.321	6.363	37,620	-0.04(-0.56%)
Nov 05, 2003	6.209	6.398	6.209	6.398	38,097	+0.11(+1.74%)
Nov 04, 2003	6.209	6.209	6.209	6.289	26,953	+0.12(+1.87%)