BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.630	6.663	6.592	6.663	43,283	+0.03(+0.50%)
Nov 26, 2003	6.511	6.615	6.511	6.630	90,559	+0.10(+1.53%)
Nov 25, 2003	6.611	6.625	6.520	6.530	115,143	-0.06(-0.94%)
Nov 24, 2003	6.592	6.663	6.573	6.592	215,998	-0.02(-0.36%)
Nov 21, 2003	6.687	6.687	6.563	6.615	209,485	-0.02(-0.36%)
Nov 20, 2003	6.577	6.682	6.577	6.639	224,613	+0.02(+0.36%)
Nov 19, 2003	6.601	6.653	6.568	6.615	193,936	-0.03(-0.50%)
Nov 18, 2003	6.673	6.687	6.558	6.649	161,789	+0.02(+0.36%)
Nov 17, 2003	6.663	6.692	6.611	6.625	171,874	-0.06(-0.85%)
Nov 14, 2003	6.720	6.782	6.658	6.682	200,660	-0.04(-0.57%)
Nov 13, 2003	6.787	6.834	6.687	6.720	114,723	-0.06(-0.84%)
Nov 12, 2003	6.863	6.920	6.777	6.777	112,411	-0.10(-1.52%)
Nov 11, 2003	6.939	7.006	6.877	6.882	79,633	-0.09(-1.30%)
Nov 10, 2003	6.930	7.025	6.930	6.972	99,594	+0.01(+0.21%)
Nov 07, 2003	6.939	7.015	6.939	6.958	79,843	+0.01(+0.21%)
Nov 06, 2003	6.934	6.944	6.858	6.944	76,692	+0.09(+1.32%)
Nov 05, 2003	6.953	6.939	6.853	6.853	95,182	-0.01(-0.21%)
Nov 04, 2003	6.953	6.953	6.868	6.868	86,987	+0.00(+0.07%)
Nov 03, 2003	6.915	6.915	6.863	6.863	84,748	-0.01(-0.21%)
Oct 31, 2003	6.872	6.901	6.834	6.877	176,707	-0.05(-0.69%)
Oct 30, 2003	6.958	6.958	6.925	6.925	35,719	-0.12(-1.69%)
Oct 29, 2003	6.972	7.048	6.949	7.044	38,661	+0.09(+1.30%)
Oct 28, 2003	6.991	7.044	6.949	6.953	85,096	-0.08(-1.15%)
Oct 27, 2003	6.968	7.129	6.968	7.034	37,820	+0.04(+0.54%)
Oct 24, 2003	7.044	7.063	6.972	6.996	24,163	-0.04(-0.61%)
Oct 23, 2003	6.972	7.039	6.972	7.039	26,894	+0.10(+1.44%)
Oct 22, 2003	6.896	6.996	6.863	6.939	67,657	+0.05(+0.69%)
Oct 21, 2003	6.930	6.944	6.872	6.891	79,003	-0.04(-0.55%)
Oct 20, 2003	6.991	7.044	6.910	6.930	93,081	-0.10(-1.49%)
Oct 17, 2003	7.072	7.087	7.025	7.034	50,217	-0.05(-0.74%)
Oct 16, 2003	7.063	7.087	7.034	7.087	47,486	+0.02(+0.34%)
Oct 15, 2003	7.053	7.063	7.025	7.063	93,081	-0.06(-0.80%)
Oct 14, 2003	7.106	7.153	7.091	7.120	64,505	-0.02(-0.27%)
Oct 13, 2003	7.134	7.158	7.115	7.139	35,089	+0.00(+0.07%)
Oct 10, 2003	7.129	7.129	7.101	7.134	14,497	+0.04(+0.54%)
Oct 09, 2003	7.139	7.139	7.120	7.096	49,167	-0.03(-0.47%)
Oct 08, 2003	7.068	7.134	7.068	7.129	44,754	+0.09(+1.22%)
Oct 07, 2003	7.068	7.068	7.048	7.044	79,213	-0.02(-0.34%)
Oct 06, 2003	7.091	7.139	7.068	7.068	35,929	-0.02(-0.34%)
Oct 03, 2003	7.163	7.187	7.091	7.091	36,560	-0.05(-0.67%)
Oct 02, 2003	7.148	7.148	7.139	7.139	38,661	+0.02(+0.33%)
Oct 01, 2003	7.091	7.115	7.029	7.115	62,824	+0.07(+1.01%)
Sep 30, 2003	6.920	7.058	6.920	7.044	61,563	+0.12(+1.72%)
Sep 29, 2003	6.901	6.920	6.896	6.925	51,478	+0.06(+0.90%)
Sep 26, 2003	6.868	6.853	6.615	6.863	96,232	-0.00(-0.07%)
Sep 25, 2003	7.048	6.925	6.782	6.868	96,863	-0.18(-2.57%)
Sep 24, 2003	7.048	7.158	7.048	7.048	26,054	-0.13(-1.86%)
Sep 23, 2003	7.163	7.196	7.182	7.182	38,030	+0.02(+0.27%)
Sep 22, 2003	7.139	7.210	7.110	7.163	56,731	+0.02(+0.33%)
Sep 19, 2003	7.139	7.139	7.139	7.139	14,497	-0.05(-0.66%)
Sep 18, 2003	7.115	7.115	7.091	7.187	38,451	+0.12(+1.68%)
Sep 17, 2003	7.072	7.110	7.020	7.068	48,536	+0.01(+0.13%)
Sep 16, 2003	7.053	7.087	7.053	7.058	20,381	-0.01(-0.13%)
Sep 15, 2003	7.234	7.234	7.068	7.068	43,073	-0.15(-2.04%)
Sep 12, 2003	7.196	7.377	7.187	7.215	80,684	+0.03(+0.40%)
Sep 11, 2003	7.220	7.234	7.139	7.187	18,910	-0.05(-0.66%)
Sep 10, 2003	7.163	7.234	7.163	7.234	15,338	+0.09(+1.20%)
Sep 09, 2003	7.148	7.210	7.144	7.148	42,023	-0.01(-0.20%)
Sep 08, 2003	7.139	7.210	7.139	7.163	44,754	+0.02(+0.33%)
Sep 05, 2003	7.139	7.144	7.139	7.139	61,774	-0.00(-0.07%)
Sep 04, 2003	7.139	7.144	7.139	7.144	5,463	+0.00(+0.07%)
Sep 03, 2003	7.139	7.144	7.139	7.139	123,968	-0.00(-0.07%)