Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.06	21.20	21.05	21.12	860,057	+0.12(+0.55%)
Nov 26, 2003	21.23	21.23	20.81	21.00	2,574,146	-0.23(-1.07%)
Nov 25, 2003	20.88	21.27	20.71	21.23	3,313,457	+0.31(+1.50%)
Nov 24, 2003	20.28	20.92	20.28	20.92	3,081,235	+0.79(+3.92%)
Nov 21, 2003	20.05	20.13	19.87	20.13	2,056,628	+0.16(+0.82%)
Nov 20, 2003	19.92	20.13	19.83	19.96	1,987,796	-0.01(-0.04%)
Nov 19, 2003	19.98	20.20	19.81	19.97	2,456,181	+0.11(+0.58%)
Nov 18, 2003	19.85	20.22	19.80	19.86	3,087,724	+0.05(+0.24%)
Nov 17, 2003	19.64	19.83	19.50	19.81	2,059,641	+0.00(+0.01%)
Nov 14, 2003	20.06	20.16	19.81	19.81	2,161,152	-0.28(-1.39%)
Nov 13, 2003	19.87	20.14	19.74	20.09	2,359,074	+0.20(+1.01%)
Nov 12, 2003	19.46	19.90	19.46	19.89	2,181,778	+0.48(+2.47%)
Nov 11, 2003	19.17	19.62	19.11	19.41	2,352,353	+0.25(+1.33%)
Nov 10, 2003	19.70	19.70	19.11	19.15	3,987,180	-0.48(-2.43%)
Nov 07, 2003	20.49	20.10	19.45	19.63	7,003,060	-0.86(-4.21%)
Nov 06, 2003	20.36	20.57	20.16	20.49	3,297,929	+0.01(+0.06%)
Nov 05, 2003	19.99	20.51	19.47	20.48	4,241,652	+0.67(+3.39%)
Nov 04, 2003	19.99	20.06	19.80	19.81	2,831,127	-0.20(-0.99%)