AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.203	6.281	6.182	6.267	1,057,480	+0.08(+1.37%)
Nov 26, 2003	6.111	6.210	6.104	6.182	2,291,325	+0.09(+1.51%)
Nov 25, 2003	5.927	6.104	5.927	6.090	2,402,296	+0.16(+2.74%)
Nov 24, 2003	5.829	6.019	5.829	5.927	2,727,565	+0.17(+2.94%)
Nov 21, 2003	5.793	5.807	5.723	5.758	2,167,615	-0.04(-0.61%)
Nov 20, 2003	5.871	5.913	5.652	5.793	4,004,298	-0.15(-2.50%)
Nov 19, 2003	5.998	6.062	5.850	5.942	3,620,570	-0.04(-0.71%)
Nov 18, 2003	6.111	6.203	5.977	5.984	2,025,787	-0.13(-2.08%)
Nov 17, 2003	6.125	6.231	6.055	6.111	2,719,214	-0.19(-3.03%)
Nov 14, 2003	6.387	6.429	6.267	6.302	1,924,724	-0.06(-1.00%)
Nov 13, 2003	6.436	6.471	6.288	6.365	3,421,559	-0.04(-0.55%)
Nov 12, 2003	6.288	6.436	6.267	6.401	3,172,015	+0.18(+2.84%)
Nov 11, 2003	6.196	6.238	6.118	6.224	2,205,690	+0.07(+1.15%)
Nov 10, 2003	6.373	6.408	6.139	6.154	2,579,226	-0.23(-3.65%)
Nov 07, 2003	6.146	6.415	6.076	6.387	3,714,981	+0.29(+4.75%)
Nov 06, 2003	6.260	6.288	6.076	6.097	4,329,002	-0.17(-2.71%)
Nov 05, 2003	6.394	6.471	6.252	6.267	3,188,010	-0.13(-2.10%)
Nov 04, 2003	6.245	6.493	6.210	6.401	4,834,458	+0.22(+3.54%)