Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.40	11.59	11.00	11.01	3,195,100	-0.14(-1.26%)
Nov 27, 2002	11.50	11.50	11.15	11.15	7,353,400	+0.14(+1.27%)
Nov 26, 2002	11.50	11.60	10.79	11.01	11,870,000	-0.84(-7.09%)
Nov 25, 2002	11.24	11.90	11.17	11.85	14,924,200	+0.70(+6.28%)
Nov 22, 2002	10.77	11.45	10.68	11.15	20,939,400	+0.65(+6.19%)
Nov 21, 2002	9.750	10.53	9.710	10.50	20,382,100	+1.01(+10.64%)
Nov 20, 2002	8.880	9.550	8.880	9.490	7,861,800	+0.66(+7.47%)
Nov 19, 2002	9.270	9.350	8.550	8.830	10,552,900	-0.55(-5.86%)
Nov 18, 2002	9.750	9.890	9.220	9.380	10,932,100	-0.09(-0.95%)
Nov 15, 2002	9.190	9.880	9.150	9.470	7,115,500	-0.08(-0.84%)
Nov 14, 2002	8.900	9.570	8.890	9.550	9,061,800	+1.08(+12.75%)
Nov 13, 2002	8.280	8.630	8.050	8.470	6,527,000	+0.14(+1.68%)
Nov 12, 2002	8.040	8.720	7.880	8.330	9,908,600	+0.33(+4.13%)
Nov 11, 2002	8.310	8.620	7.990	8.000	6,919,000	-0.33(-3.95%)
Nov 08, 2002	8.900	9.330	8.310	8.329	10,773,400	-0.75(-8.27%)
Nov 07, 2002	9.600	9.750	8.930	9.080	9,427,200	-0.91(-9.11%)
Nov 06, 2002	9.890	10.01	9.500	9.990	9,963,900	+0.33(+3.42%)
Nov 05, 2002	9.490	9.804	9.340	9.660	9,137,600	-0.10(-1.02%)
Nov 04, 2002	9.410	10.20	9.400	9.760	18,105,800	+0.83(+9.29%)
Nov 01, 2002	8.440	8.930	8.200	8.930	9,378,700	+0.57(+6.82%)
Oct 31, 2002	8.540	8.700	8.160	8.360	9,330,200	-0.11(-1.32%)
Oct 30, 2002	7.920	8.660	7.910	8.472	12,845,600	+0.57(+7.24%)
Oct 29, 2002	8.250	8.610	7.510	7.900	8,975,100	-0.36(-4.36%)
Oct 28, 2002	8.500	8.660	8.000	8.260	9,078,700	-0.18(-2.13%)
Oct 25, 2002	7.990	8.530	7.698	8.440	14,851,367	-0.08(-0.94%)
Oct 24, 2002	9.140	9.270	8.330	8.520	14,219,300	-0.47(-5.23%)
Oct 23, 2002	8.190	9.000	8.060	8.990	9,344,907	+0.76(+9.23%)
Oct 22, 2002	8.220	8.671	8.040	8.230	9,821,400	-0.27(-3.17%)
Oct 21, 2002	7.600	8.770	7.550	8.499	8,990,900	+0.70(+8.96%)
Oct 18, 2002	7.450	7.920	7.400	7.800	8,614,300	+0.00(+0.00%)
Oct 17, 2002	7.820	7.959	7.690	7.800	12,772,900	+0.67(+9.40%)
Oct 16, 2002	7.180	7.675	7.090	7.130	7,451,600	-0.81(-10.22%)
Oct 15, 2002	7.750	8.000	7.150	7.942	16,828,000	+0.80(+11.23%)
Oct 14, 2002	6.800	7.370	6.740	7.140	5,152,300	+0.13(+1.85%)
Oct 11, 2002	6.980	7.280	6.850	7.010	11,217,600	+0.37(+5.57%)
Oct 10, 2002	6.130	6.780	5.950	6.640	15,942,000	+0.59(+9.75%)
Oct 09, 2002	5.670	6.450	5.470	6.050	11,417,400	+0.18(+3.07%)
Oct 08, 2002	6.100	6.270	5.700	5.870	11,924,700	-0.03(-0.51%)
Oct 07, 2002	6.350	6.580	5.840	5.900	9,177,200	-0.55(-8.53%)
Oct 04, 2002	7.380	7.400	6.390	6.450	12,151,510	-0.73(-10.17%)
Oct 03, 2002	7.050	7.470	6.970	7.180	10,177,000	+0.18(+2.57%)
Oct 02, 2002	7.698	7.710	6.920	7.000	15,039,900	-0.77(-9.90%)
Oct 01, 2002	7.130	7.790	6.900	7.769	10,032,100	+0.80(+11.43%)
Sep 30, 2002	7.050	7.350	6.800	6.972	10,073,095	-0.23(-3.17%)
Sep 27, 2002	7.360	7.690	7.190	7.200	7,386,200	-0.23(-3.10%)
Sep 26, 2002	7.870	8.210	7.150	7.430	11,029,200	-0.37(-4.74%)
Sep 25, 2002	7.480	7.850	7.250	7.800	12,969,000	+0.84(+12.07%)
Sep 24, 2002	6.580	7.180	6.430	6.960	8,892,400	+0.25(+3.73%)
Sep 23, 2002	6.910	7.150	6.680	6.710	8,445,200	-0.41(-5.76%)
Sep 20, 2002	7.340	7.380	6.950	7.120	10,075,400	+0.08(+1.17%)
Sep 19, 2002	7.420	7.630	7.000	7.038	9,994,400	-0.61(-8.02%)
Sep 18, 2002	7.990	8.060	7.520	7.652	13,982,100	-0.74(-8.79%)
Sep 17, 2002	8.860	8.960	8.270	8.389	6,294,500	-0.14(-1.65%)
Sep 16, 2002	8.790	8.900	8.500	8.530	4,688,400	-0.30(-3.40%)
Sep 13, 2002	9.030	9.200	8.681	8.830	5,981,301	-0.23(-2.54%)
Sep 12, 2002	9.500	9.550	9.050	9.060	5,112,800	-0.62(-6.40%)
Sep 11, 2002	9.640	10.08	9.600	9.680	6,495,800	+0.12(+1.26%)
Sep 10, 2002	9.390	9.620	9.200	9.560	7,222,500	+0.21(+2.25%)
Sep 09, 2002	9.110	9.500	9.000	9.350	6,134,600	+0.01(+0.11%)
Sep 06, 2002	9.110	9.470	9.100	9.340	6,816,900	+0.77(+8.96%)
Sep 05, 2002	8.750	8.880	8.510	8.572	6,517,964	-0.46(-5.08%)
Sep 04, 2002	8.960	9.280	8.770	9.031	7,327,700	+0.19(+2.16%)