Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.180	2.200	2.150	2.150	163,600	-0.02(-1.15%)
Nov 27, 2002	2.125	2.215	2.125	2.175	441,400	+0.06(+2.84%)
Nov 26, 2002	2.075	2.125	2.000	2.115	592,200	+0.04(+1.93%)
Nov 25, 2002	1.875	2.110	1.845	2.075	755,900	+0.25(+13.39%)
Nov 22, 2002	1.580	1.870	1.580	1.830	959,700	+0.26(+16.19%)
Nov 21, 2002	1.575	1.620	1.550	1.575	281,400	+0.00(+0.00%)
Nov 20, 2002	1.555	1.615	1.540	1.575	405,000	-0.02(-1.25%)
Nov 19, 2002	1.575	1.650	1.535	1.595	182,100	-0.05(-3.04%)
Nov 18, 2002	1.670	1.690	1.600	1.645	304,800	-0.02(-1.50%)
Nov 15, 2002	1.700	1.715	1.470	1.670	586,900	-0.06(-3.19%)
Nov 14, 2002	1.400	1.750	1.400	1.725	520,700	+0.35(+25.00%)
Nov 13, 2002	1.440	1.530	1.325	1.380	442,700	-0.10(-6.44%)
Nov 12, 2002	1.535	1.535	1.430	1.475	255,700	-0.06(-3.91%)
Nov 11, 2002	1.485	1.580	1.485	1.535	433,800	+0.05(+3.72%)
Nov 08, 2002	1.700	1.700	1.390	1.480	859,500	-0.22(-12.94%)
Nov 07, 2002	1.875	1.875	1.635	1.700	821,200	-0.18(-9.57%)
Nov 06, 2002	1.755	1.925	1.700	1.880	510,700	+0.17(+10.26%)
Nov 05, 2002	1.700	1.790	1.650	1.705	358,000	+0.01(+0.29%)
Nov 04, 2002	1.795	1.815	1.650	1.700	484,700	+0.05(+3.03%)
Nov 01, 2002	1.630	1.725	1.550	1.650	786,300	+0.02(+1.23%)
Oct 31, 2002	1.375	1.635	1.375	1.630	1,599,100	+0.25(+18.55%)
Oct 30, 2002	1.220	1.375	1.125	1.375	19,390,000	+0.20(+16.53%)
Oct 29, 2002	1.250	1.270	1.100	1.180	662,000	-0.10(-8.17%)
Oct 28, 2002	1.325	1.445	1.285	1.285	955,600	+0.06(+4.90%)
Oct 25, 2002	1.155	1.260	1.100	1.225	578,600	+0.12(+11.36%)
Oct 24, 2002	0.9400	1.230	0.9100	1.100	616,500	+0.20(+21.55%)
Oct 23, 2002	0.8750	0.9350	0.8650	0.9050	294,200	+0.06(+6.47%)
Oct 22, 2002	0.9100	0.9250	0.8450	0.8500	354,000	-0.04(-3.95%)
Oct 21, 2002	0.8800	0.9650	0.8550	0.8850	381,100	+0.03(+3.51%)
Oct 18, 2002	0.8850	0.8850	0.8500	0.8550	156,300	-0.03(-2.84%)
Oct 17, 2002	0.9250	0.9650	0.8600	0.8800	310,600	+0.01(+0.57%)
Oct 16, 2002	0.9900	1.025	0.8550	0.8750	449,800	-0.09(-9.33%)
Oct 15, 2002	0.9850	1.025	0.9250	0.9650	371,200	+0.09(+10.92%)
Oct 14, 2002	0.9050	0.9850	0.8650	0.8700	335,200	-0.01(-0.57%)
Oct 11, 2002	0.8300	0.9850	0.8250	0.8750	596,500	+0.09(+11.46%)
Oct 10, 2002	0.6900	0.8250	0.6650	0.7850	393,600	+0.11(+17.16%)
Oct 09, 2002	0.7200	0.7350	0.6600	0.6700	678,600	-0.05(-6.94%)
Oct 08, 2002	0.7750	0.7900	0.6300	0.7200	975,300	+0.03(+4.35%)
Oct 07, 2002	0.9500	0.9500	0.6200	0.6900	1,100,100	-0.55(-44.35%)
Oct 02, 2002	1.300	1.310	1.225	1.240	240,500	-0.10(-7.46%)
Oct 01, 2002	1.405	1.410	1.250	1.340	220,800	-0.06(-4.29%)
Sep 30, 2002	1.375	1.525	1.335	1.400	427,100	+0.04(+3.32%)
Sep 27, 2002	1.565	1.585	1.315	1.355	350,400	-0.21(-13.14%)
Sep 26, 2002	1.550	1.595	1.530	1.560	474,200	+0.04(+2.30%)
Sep 25, 2002	1.465	1.550	1.300	1.525	597,800	+0.15(+10.91%)
Sep 24, 2002	1.250	1.375	1.235	1.375	448,300	+0.07(+5.36%)
Sep 23, 2002	1.500	1.500	1.200	1.305	798,100	-0.19(-12.71%)
Sep 20, 2002	1.500	1.525	1.355	1.495	394,900	+0.01(+0.34%)
Sep 19, 2002	1.595	1.595	1.470	1.490	476,800	-0.10(-6.58%)
Sep 18, 2002	1.680	1.680	1.565	1.595	249,000	-0.07(-4.49%)
Sep 17, 2002	1.690	1.710	1.625	1.670	331,800	+0.02(+1.21%)
Sep 16, 2002	1.650	1.700	1.595	1.650	260,300	+0.01(+0.92%)
Sep 13, 2002	1.550	1.700	1.525	1.635	282,700	+0.08(+5.48%)
Sep 12, 2002	1.575	1.595	1.500	1.550	266,900	-0.04(-2.82%)
Sep 11, 2002	1.640	1.670	1.525	1.595	198,500	+0.02(+1.27%)
Sep 10, 2002	1.580	1.625	1.550	1.575	326,500	-0.03(-1.56%)
Sep 09, 2002	1.630	1.635	1.470	1.600	348,100	-0.03(-1.84%)
Sep 06, 2002	1.510	1.630	1.475	1.630	483,900	+0.12(+7.95%)
Sep 05, 2002	1.560	1.585	1.500	1.510	2,210,000	-0.06(-3.82%)
Sep 04, 2002	1.595	1.620	1.560	1.570	469,600	-0.04(-2.79%)