Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.542	2.558	2.542	2.552	252,016	+0.01(+0.20%)
Nov 27, 2002	2.531	2.547	2.524	2.547	213,541	+0.02(+0.62%)
Nov 26, 2002	2.500	2.531	2.500	2.531	184,684	+0.04(+1.46%)
Nov 25, 2002	2.460	2.495	2.451	2.495	209,693	+0.03(+1.37%)
Nov 22, 2002	2.436	2.472	2.425	2.461	90,418	+0.03(+1.15%)
Nov 21, 2002	2.433	2.438	2.418	2.433	134,665	+0.01(+0.34%)
Nov 20, 2002	2.474	2.484	2.339	2.425	284,721	-0.04(-1.77%)
Nov 19, 2002	2.410	2.474	2.410	2.469	134,665	+0.07(+2.79%)
Nov 18, 2002	2.376	2.417	2.365	2.402	148,132	+0.04(+1.49%)
Nov 15, 2002	2.342	2.373	2.342	2.366	121,198	+0.04(+1.61%)
Nov 14, 2002	2.235	2.339	2.235	2.329	180,836	+0.10(+4.31%)
Nov 13, 2002	2.209	2.238	2.209	2.233	26,933	+0.02(+0.85%)
Nov 12, 2002	2.190	2.227	2.186	2.214	84,646	+0.04(+1.67%)
Nov 11, 2002	2.173	2.192	2.173	2.177	63,485	-0.01(-0.29%)
Nov 08, 2002	2.177	2.185	2.176	2.184	92,342	+0.02(+0.74%)
Nov 07, 2002	2.229	2.229	2.152	2.168	450,167	-0.06(-2.75%)
Nov 06, 2002	2.166	2.229	2.142	2.229	328,968	+0.05(+2.31%)
Nov 05, 2002	2.218	2.218	2.165	2.179	186,607	-0.04(-1.76%)
Nov 04, 2002	2.253	2.259	2.196	2.217	175,065	-0.02(-1.02%)
Nov 01, 2002	2.235	2.240	2.228	2.240	238,550	-0.01(-0.23%)
Oct 31, 2002	2.326	2.370	2.246	2.246	192,379	-0.07(-2.94%)
Oct 30, 2002	2.207	2.339	2.207	2.314	365,520	+0.12(+5.47%)
Oct 29, 2002	2.191	2.194	2.173	2.194	76,951	+0.01(+0.28%)
Oct 28, 2002	2.222	2.235	2.173	2.187	248,169	-0.02(-1.13%)
Oct 25, 2002	1.995	2.274	1.995	2.212	819,535	+0.23(+11.41%)
Oct 24, 2002	2.092	2.097	1.980	1.986	292,416	-0.12(-5.68%)
Oct 23, 2002	2.095	2.131	2.095	2.105	105,808	+0.01(+0.50%)
Oct 22, 2002	2.127	2.127	2.093	2.095	94,265	-0.04(-1.83%)
Oct 21, 2002	2.092	2.136	2.092	2.134	119,275	+0.04(+1.99%)
Oct 18, 2002	2.072	2.092	2.072	2.092	59,637	+0.03(+1.46%)
Oct 17, 2002	1.986	2.084	1.986	2.062	167,370	+0.08(+3.79%)
Oct 16, 2002	2.039	2.045	1.987	1.987	98,113	-0.07(-3.19%)
Oct 15, 2002	1.949	2.066	1.949	2.052	278,950	+0.10(+5.28%)
Oct 14, 2002	1.986	1.986	1.944	1.949	180,836	-0.04(-2.09%)
Oct 11, 2002	1.908	1.996	1.895	1.991	144,284	+0.09(+4.50%)
Oct 10, 2002	1.921	1.921	1.892	1.905	9,426,586	-0.00(-0.14%)
Oct 09, 2002	1.970	1.975	1.908	1.908	142,360	-0.06(-2.91%)
Oct 08, 2002	1.998	1.998	1.928	1.965	1,346,655	-0.04(-1.77%)
Oct 07, 2002	2.011	2.011	1.996	2.000	65,408	-0.01(-0.57%)
Oct 04, 2002	2.145	2.145	1.975	2.012	327,044	-0.13(-6.23%)
Oct 03, 2002	2.173	2.186	2.145	2.145	67,332	-0.02(-1.03%)
Oct 02, 2002	2.129	2.207	2.129	2.168	123,122	+0.04(+1.71%)
Oct 01, 2002	2.067	2.131	2.064	2.131	100,037	+0.06(+3.02%)
Sep 30, 2002	2.105	2.107	2.038	2.069	461,710	-0.04(-1.75%)
Sep 27, 2002	2.170	2.170	2.105	2.106	82,723	-0.07(-3.41%)
Sep 26, 2002	2.081	2.183	2.081	2.180	207,769	+0.11(+5.11%)
Sep 25, 2002	2.043	2.079	2.043	2.074	100,037	+0.03(+1.53%)
Sep 24, 2002	2.074	2.091	2.043	2.043	1,346,655	-0.03(-1.48%)
Sep 23, 2002	2.069	2.079	2.056	2.074	175,065	+0.00(+0.10%)
Sep 20, 2002	2.064	2.081	2.064	2.071	282,797	+0.02(+0.94%)
Sep 19, 2002	2.071	2.071	2.049	2.052	169,293	-0.02(-0.93%)
Sep 18, 2002	2.105	2.106	2.070	2.071	184,684	-0.04(-1.92%)
Sep 17, 2002	2.121	2.129	2.106	2.112	328,968	+0.00(+0.15%)
Sep 16, 2002	2.121	2.128	2.108	2.109	44,247	-0.01(-0.56%)
Sep 13, 2002	2.116	2.121	2.104	2.121	34,628	-0.00(-0.12%)
Sep 12, 2002	2.110	2.135	2.108	2.123	209,693	+0.01(+0.62%)
Sep 11, 2002	2.165	2.183	2.109	2.110	400,148	-0.04(-1.93%)
Sep 10, 2002	2.079	2.157	2.079	2.152	861,859	+0.07(+3.50%)
Sep 09, 2002	2.048	2.079	2.038	2.079	627,156	+0.04(+2.09%)
Sep 06, 2002	2.017	2.056	2.017	2.037	192,379	+0.02(+0.98%)
Sep 05, 2002	2.061	2.079	2.004	2.017	2,500,931	-0.03(-1.65%)
Sep 04, 2002	2.031	2.069	2.031	2.051	559,823	+0.02(+0.95%)