McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.174	9.174	9.010	9.075	264,779	-0.00(-0.04%)
Nov 27, 2002	9.117	9.243	8.949	9.079	913,096	-0.08(-0.83%)
Nov 26, 2002	9.113	9.189	9.079	9.155	757,112	+0.04(+0.42%)
Nov 25, 2002	8.934	9.193	8.934	9.117	679,513	+0.11(+1.27%)
Nov 22, 2002	8.926	9.174	8.876	9.002	1,023,988	+0.05(+0.60%)
Nov 21, 2002	9.147	9.212	8.926	8.949	1,034,212	-0.19(-2.13%)
Nov 20, 2002	9.155	9.162	8.926	9.143	727,488	+0.06(+0.71%)
Nov 19, 2002	9.079	9.105	8.995	9.079	546,074	+0.05(+0.51%)
Nov 18, 2002	9.193	9.227	8.979	9.033	925,941	-0.18(-1.95%)
Nov 15, 2002	9.059	9.319	9.059	9.212	717,788	+0.16(+1.81%)
Nov 14, 2002	9.040	9.136	9.021	9.048	657,754	+0.06(+0.64%)
Nov 13, 2002	8.754	9.117	8.739	8.991	841,526	+0.18(+2.08%)
Nov 12, 2002	8.850	8.964	8.735	8.808	1,064,623	-0.04(-0.47%)
Nov 11, 2002	8.792	8.850	8.697	8.850	1,270,155	+0.15(+1.75%)
Nov 08, 2002	8.964	8.964	8.667	8.697	1,346,443	+0.11(+1.33%)
Nov 07, 2002	8.525	8.590	8.493	8.583	725,390	+0.11(+1.35%)
Nov 06, 2002	8.506	8.544	8.438	8.468	835,235	-0.02(-0.27%)
Nov 05, 2002	8.434	8.544	8.407	8.491	1,157,689	+0.05(+0.63%)
Nov 04, 2002	8.503	8.564	8.377	8.438	984,140	+0.02(+0.18%)
Nov 01, 2002	8.487	8.506	8.388	8.422	1,716,347	-0.06(-0.72%)
Oct 31, 2002	8.316	8.583	8.316	8.483	2,265,306	+0.25(+3.06%)
Oct 30, 2002	8.281	8.388	8.190	8.232	3,591,563	-0.05(-0.55%)
Oct 29, 2002	8.182	8.358	8.117	8.277	993,840	+0.15(+1.88%)
Oct 28, 2002	8.583	8.583	8.117	8.125	1,181,283	-0.40(-4.70%)
Oct 25, 2002	8.323	8.636	8.323	8.525	891,336	+0.20(+2.43%)
Oct 24, 2002	8.811	8.811	8.312	8.323	2,019,402	-0.24(-2.76%)
Oct 23, 2002	9.002	9.002	8.560	8.560	2,753,968	-0.40(-4.43%)
Oct 22, 2002	9.155	9.155	8.926	8.956	1,040,504	-0.19(-2.09%)
Oct 21, 2002	9.079	9.208	9.056	9.147	1,249,444	+0.03(+0.38%)
Oct 18, 2002	9.155	9.170	9.059	9.113	756,325	-0.04(-0.46%)
Oct 17, 2002	9.155	9.231	9.079	9.155	967,362	+0.00(+0.04%)
Oct 16, 2002	9.334	9.384	9.128	9.151	964,216	-0.19(-2.08%)
Oct 15, 2002	9.384	9.456	9.307	9.346	1,054,661	+0.14(+1.49%)
Oct 14, 2002	9.162	9.262	9.120	9.208	618,954	+0.05(+0.50%)
Oct 11, 2002	9.098	9.197	8.964	9.162	890,288	+0.20(+2.21%)
Oct 10, 2002	9.227	9.304	8.964	8.964	2,485,781	-0.24(-2.65%)
Oct 09, 2002	9.174	9.330	9.174	9.208	2,225,458	+0.03(+0.37%)
Oct 08, 2002	9.098	9.258	9.059	9.174	1,183,118	+0.13(+1.39%)
Oct 07, 2002	9.059	9.170	9.021	9.048	626,033	+0.02(+0.25%)
Oct 04, 2002	9.025	9.079	8.937	9.025	833,924	+0.00(+0.00%)
Oct 03, 2002	8.750	9.063	8.750	9.025	886,880	+0.36(+4.18%)
Oct 02, 2002	9.155	9.155	8.792	8.663	908,377	-0.40(-4.38%)
Oct 01, 2002	8.735	9.113	8.731	9.059	944,030	+0.36(+4.17%)
Sep 30, 2002	8.850	8.857	8.525	8.697	183,510	-0.22(-2.48%)
Sep 27, 2002	9.040	9.040	8.842	8.918	830,778	-0.17(-1.89%)
Sep 26, 2002	8.720	9.094	8.705	9.090	823,962	+0.38(+4.33%)
Sep 25, 2002	8.621	8.773	8.453	8.712	1,877,050	+0.09(+1.06%)
Sep 24, 2002	8.617	8.647	8.510	8.621	502,294	-0.06(-0.75%)
Sep 23, 2002	8.640	8.766	8.640	8.686	978,373	-0.04(-0.44%)
Sep 20, 2002	8.773	8.796	8.667	8.724	2,884,785	+0.14(+1.64%)
Sep 19, 2002	8.689	8.689	8.518	8.583	52,431	-0.04(-0.44%)
Sep 18, 2002	8.625	8.674	8.461	8.621	422,598	-0.04(-0.48%)
Sep 17, 2002	8.773	8.804	8.625	8.663	662,210	-0.06(-0.66%)
Sep 16, 2002	8.495	8.735	8.468	8.720	791,716	+0.14(+1.65%)
Sep 13, 2002	8.464	8.632	8.392	8.579	478,962	+0.11(+1.35%)
Sep 12, 2002	8.518	8.564	8.430	8.464	572,028	-0.14(-1.60%)
Sep 11, 2002	8.659	8.689	8.579	8.602	288,898	-0.02(-0.22%)
Sep 10, 2002	8.544	8.659	8.453	8.621	783,327	+0.05(+0.53%)
Sep 09, 2002	8.430	8.708	8.419	8.575	1,175,516	-0.14(-1.62%)
Sep 06, 2002	8.697	8.777	8.682	8.716	678,726	+0.05(+0.57%)
Sep 05, 2002	8.766	8.827	8.667	8.667	740,858	-0.12(-1.39%)
Sep 04, 2002	8.659	8.792	8.636	8.789	434,133	+0.10(+1.19%)