Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.509	3.509	3.509	3.509	183	-0.33(-8.51%)
Nov 27, 2002	3.836	3.836	3.836	3.836	0	+0.00(+0.00%)
Nov 26, 2002	3.499	3.836	3.499	3.836	1,101	+0.13(+3.51%)
Nov 25, 2002	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Nov 22, 2002	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Nov 21, 2002	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Nov 20, 2002	3.706	3.706	3.706	3.706	734	-0.01(-0.15%)
Nov 19, 2002	3.711	3.711	3.711	3.711	0	+0.00(+0.00%)
Nov 18, 2002	3.711	3.711	3.711	3.711	0	+0.00(+0.00%)
Nov 15, 2002	3.711	3.711	3.711	3.711	0	+0.00(+0.00%)
Nov 14, 2002	3.711	3.711	3.711	3.711	0	+0.00(+0.00%)
Nov 13, 2002	3.716	3.716	3.711	3.711	2,752	-0.11(-2.85%)
Nov 12, 2002	3.820	3.820	3.820	3.820	0	+0.00(+0.00%)
Nov 11, 2002	3.820	3.820	3.820	3.820	0	+0.00(+0.00%)
Nov 08, 2002	3.825	3.825	3.815	3.820	1,835	-0.13(-3.18%)
Nov 07, 2002	3.945	3.945	3.945	3.945	0	+0.00(+0.00%)
Nov 06, 2002	3.945	3.945	3.945	3.945	0	+0.00(+0.00%)
Nov 05, 2002	3.945	3.945	3.945	3.945	367	+0.23(+6.31%)
Nov 04, 2002	3.711	3.711	3.711	3.711	367	-0.38(-9.20%)