Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.375	1.381	1.300	1.350	110,787	-0.02(-1.46%)
Nov 29, 2022	1.250	1.390	1.250	1.370	231,803	+0.00(+0.00%)
Nov 28, 2022	1.350	1.370	1.220	1.370	303,022	+0.04(+3.01%)
Nov 25, 2022	1.170	1.350	1.170	1.330	303,515	+0.06(+4.72%)
Nov 23, 2022	1.130	1.320	1.130	1.270	592,434	+0.05(+4.11%)
Nov 22, 2022	1.140	1.250	1.110	1.220	409,406	+0.07(+6.09%)
Nov 21, 2022	1.200	1.212	1.150	1.150	316,680	-0.07(-5.74%)
Nov 18, 2022	1.200	1.300	1.200	1.220	113,651	-0.04(-3.17%)
Nov 17, 2022	1.390	1.400	1.220	1.260	184,069	-0.03(-2.33%)
Nov 16, 2022	1.120	1.290	1.120	1.290	390,133	+0.09(+7.50%)
Nov 15, 2022	1.230	1.240	1.110	1.200	169,847	+0.02(+1.69%)
Nov 14, 2022	1.140	1.290	1.140	1.180	366,292	-0.05(-4.07%)
Nov 11, 2022	1.240	1.260	1.120	1.230	286,448	-0.05(-3.91%)
Nov 10, 2022	1.245	1.290	1.190	1.280	309,835	+0.02(+1.59%)
Nov 09, 2022	1.170	1.280	1.160	1.260	362,752	+0.06(+5.00%)
Nov 08, 2022	1.110	1.240	1.110	1.200	116,996	+0.02(+1.69%)
Nov 07, 2022	1.200	1.280	1.130	1.180	217,044	-0.06(-4.84%)
Nov 04, 2022	1.290	1.290	1.210	1.240	218,744	+0.01(+0.73%)
Nov 03, 2022	1.286	1.290	1.210	1.231	191,642	+0.01(+0.90%)
Nov 02, 2022	1.270	1.284	1.190	1.220	185,117	-0.05(-3.94%)