Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.610	5.040	4.580	5.010	2,240,984	+0.40(+8.68%)
Nov 27, 2020	4.500	4.690	4.400	4.610	999,700	+0.12(+2.65%)
Nov 25, 2020	4.250	4.520	4.010	4.491	1,872,000	+0.27(+6.34%)
Nov 24, 2020	3.850	4.261	3.850	4.223	2,142,425	+0.32(+8.29%)
Nov 23, 2020	3.980	3.980	3.845	3.900	1,212,066	+0.14(+3.72%)
Nov 20, 2020	3.650	3.860	3.650	3.760	527,000	+0.03(+0.80%)
Nov 19, 2020	3.840	3.840	3.680	3.730	663,119	-0.09(-2.36%)
Nov 18, 2020	3.830	3.840	3.730	3.820	715,349	+0.07(+1.87%)
Nov 17, 2020	3.660	3.780	3.630	3.750	635,526	+0.09(+2.46%)
Nov 16, 2020	3.550	3.715	3.530	3.660	1,167,506	+0.15(+4.27%)
Nov 13, 2020	3.530	3.700	3.396	3.510	932,400	-0.02(-0.43%)
Nov 12, 2020	3.700	3.741	3.499	3.525	986,379	-0.16(-4.21%)
Nov 11, 2020	3.650	3.820	3.650	3.680	495,843	-0.04(-0.95%)
Nov 10, 2020	3.840	3.900	3.690	3.715	908,892	-0.10(-2.58%)
Nov 09, 2020	3.970	4.070	3.800	3.813	1,343,118	+0.10(+2.68%)
Nov 06, 2020	3.760	4.055	3.688	3.714	2,065,300	-0.03(-0.83%)
Nov 05, 2020	3.500	3.800	3.487	3.745	1,666,003	+0.32(+9.19%)
Nov 04, 2020	3.210	3.550	3.210	3.430	730,034	+0.02(+0.58%)
Nov 03, 2020	3.180	3.500	3.180	3.410	653,476	+0.09(+2.71%)