Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.520	1.630	1.500	1.612	78,800	+0.13(+8.92%)
Nov 27, 2019	1.460	1.500	1.410	1.480	180,600	+0.03(+2.07%)
Nov 26, 2019	1.695	1.730	1.410	1.450	427,633	-0.30(-17.14%)
Nov 25, 2019	1.800	1.800	1.660	1.750	450,701	+0.02(+1.16%)
Nov 22, 2019	1.600	1.780	1.600	1.730	110,400	+0.09(+5.41%)
Nov 21, 2019	1.600	1.780	1.580	1.641	239,221	+0.05(+2.90%)
Nov 20, 2019	1.495	1.610	1.480	1.595	125,885	+0.09(+5.98%)
Nov 19, 2019	1.510	1.520	1.420	1.505	123,491	+0.00(+0.09%)
Nov 18, 2019	1.440	1.555	1.440	1.504	158,989	-0.01(-0.75%)
Nov 15, 2019	1.460	1.569	1.460	1.515	99,100	+0.00(+0.00%)
Nov 14, 2019	1.650	1.650	1.500	1.515	129,755	-0.10(-6.22%)
Nov 13, 2019	1.690	1.690	1.580	1.615	130,305	-0.03(-2.09%)
Nov 12, 2019	1.650	1.650	1.590	1.650	195,155	+0.09(+5.49%)
Nov 11, 2019	1.390	1.590	1.390	1.564	192,763	+0.16(+11.72%)
Nov 08, 2019	1.310	1.430	1.280	1.400	148,500	+0.08(+6.06%)
Nov 07, 2019	1.340	1.390	1.320	1.320	166,633	-0.02(-1.49%)
Nov 06, 2019	1.290	1.370	1.290	1.340	183,889	-0.02(-1.47%)
Nov 05, 2019	1.310	1.380	1.310	1.360	142,672	+0.00(+0.00%)
Nov 04, 2019	1.350	1.450	1.347	1.360	146,169	-0.02(-1.31%)