Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.69	40.10	39.24	39.45	31,818,528	-4.35(-9.92%)
Nov 29, 2012	43.51	43.96	43.14	43.79	5,093,560	+0.34(+0.78%)
Nov 28, 2012	43.33	43.61	42.95	43.45	4,347,493	+0.05(+0.12%)
Nov 27, 2012	43.36	43.77	43.26	43.40	3,231,480	+0.10(+0.23%)
Nov 26, 2012	43.39	43.43	42.96	43.30	4,399,766	-0.22(-0.50%)
Nov 23, 2012	43.52	43.72	43.29	43.52	3,292,868	+0.28(+0.64%)
Nov 21, 2012	42.79	43.45	42.70	43.24	4,649,196	+0.67(+1.57%)
Nov 20, 2012	42.86	42.86	42.05	42.57	5,355,264	-0.55(-1.27%)
Nov 19, 2012	42.82	43.13	42.64	43.12	3,311,219	+0.84(+1.99%)
Nov 16, 2012	41.83	42.43	41.49	42.27	5,958,121	+0.46(+1.10%)
Nov 15, 2012	41.85	42.36	41.67	41.82	3,927,098	-0.12(-0.28%)
Nov 14, 2012	42.89	43.08	41.77	41.93	6,417,372	-0.82(-1.91%)
Nov 13, 2012	42.60	43.32	42.36	42.75	4,427,366	-0.04(-0.08%)
Nov 12, 2012	42.43	42.89	42.07	42.79	5,042,689	+0.46(+1.10%)
Nov 09, 2012	41.79	42.78	41.41	42.32	5,352,483	+0.49(+1.17%)
Nov 08, 2012	41.99	42.19	41.57	41.83	5,178,144	-0.44(-1.03%)
Nov 07, 2012	42.59	42.93	42.08	42.27	4,408,546	-0.75(-1.74%)
Nov 06, 2012	42.69	43.11	42.64	43.02	4,287,113	+0.51(+1.19%)
Nov 05, 2012	42.27	42.63	42.12	42.51	3,734,663	+0.10(+0.24%)
Nov 02, 2012	43.09	43.43	42.39	42.41	5,189,003	-0.41(-0.96%)