Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.52	55.68	53.73	53.86	431,864	-0.80(-1.46%)
Nov 29, 2016	55.01	55.70	54.48	54.66	310,469	-0.16(-0.30%)
Nov 28, 2016	56.80	56.89	54.55	54.82	538,765	-2.18(-3.82%)
Nov 25, 2016	56.58	57.00	56.36	57.00	213,068	+0.64(+1.13%)
Nov 23, 2016		56.37	56.37	56.37	0	+0.94(+1.70%)
Nov 22, 2016	54.57	55.51	54.10	55.43	431,453	+1.50(+2.78%)
Nov 21, 2016	53.61	54.35	52.73	53.93	578,024	+0.79(+1.48%)
Nov 18, 2016	52.84	53.30	52.41	53.14	504,623	+0.77(+1.47%)
Nov 17, 2016	51.94	52.97	51.73	52.37	855,295	+0.84(+1.64%)
Nov 16, 2016	51.06	51.99	50.85	51.53	336,663	+0.13(+0.26%)
Nov 15, 2016	50.62	51.83	50.01	51.39	355,428	+0.44(+0.86%)
Nov 14, 2016	50.76	52.26	50.11	50.96	879,393	+1.97(+4.02%)
Nov 11, 2016	46.36	49.31	45.86	48.98	1,419,577	+3.19(+6.97%)
Nov 10, 2016	45.47	46.69	43.82	45.79	1,019,663	+2.10(+4.82%)
Nov 09, 2016	39.13	43.98	39.13	43.69	626,897	+3.83(+9.62%)
Nov 08, 2016	39.46	40.57	38.85	39.85	436,527	+0.20(+0.50%)
Nov 07, 2016	39.17	39.92	38.90	39.65	335,965	+2.67(+7.21%)
Nov 04, 2016	36.54	38.08	36.41	36.99	272,338	+0.66(+1.82%)
Nov 03, 2016	37.20	37.46	36.21	36.33	348,870	-0.50(-1.36%)
Nov 02, 2016	38.13	38.20	36.68	36.83	260,756	-1.50(-3.92%)
Nov 01, 2016	39.94	39.98	37.57	38.33	335,848	-1.40(-3.54%)
Oct 31, 2016	39.47	39.88	39.08	39.73	176,820	+0.40(+1.01%)
Oct 28, 2016	39.53	40.30	39.04	39.33	361,064	-0.27(-0.68%)
Oct 27, 2016	41.39	41.41	39.38	39.61	316,132	-1.45(-3.54%)
Oct 26, 2016	41.48	42.35	40.80	41.06	258,810	-1.25(-2.95%)
Oct 25, 2016	43.26	43.41	41.99	42.31	156,564	-1.04(-2.40%)
Oct 24, 2016	43.51	44.09	42.90	43.35	278,394	+0.86(+2.03%)
Oct 21, 2016	41.64	42.81	41.50	42.48	175,911	-0.08(-0.20%)
Oct 20, 2016	42.60	43.03	41.86	42.57	275,424	-0.38(-0.90%)
Oct 19, 2016	42.60	43.42	42.00	42.95	233,427	+0.59(+1.38%)
Oct 18, 2016	43.03	43.03	42.11	42.37	267,190	+0.66(+1.58%)
Oct 17, 2016	41.99	42.29	41.60	41.70	180,214	-0.14(-0.34%)
Oct 14, 2016	42.83	43.31	41.85	41.85	327,707	-0.49(-1.15%)
Oct 13, 2016	42.41	42.88	41.52	42.34	466,985	-1.15(-2.65%)
Oct 12, 2016	43.60	44.16	43.09	43.49	375,858	-0.04(-0.09%)
Oct 11, 2016	45.78	45.81	42.82	43.53	640,711	-2.55(-5.54%)
Oct 10, 2016	45.34	46.52	45.34	46.08	442,434	+1.60(+3.59%)
Oct 07, 2016	45.81	46.11	43.84	44.48	487,847	-1.10(-2.41%)
Oct 06, 2016	45.48	45.79	44.50	45.58	441,030	-0.14(-0.31%)
Oct 05, 2016	45.42	46.51	45.42	45.73	375,628	+0.80(+1.79%)
Oct 04, 2016	45.83	46.14	44.35	44.92	559,873	-0.70(-1.53%)
Oct 03, 2016	45.64	45.88	44.86	45.62	435,849	-0.44(-0.95%)
Sep 30, 2016	45.21	46.66	44.62	46.06	419,433	+1.45(+3.26%)
Sep 29, 2016	46.61	46.61	44.45	44.61	449,450	-2.05(-4.39%)
Sep 28, 2016	45.83	46.70	44.88	46.66	359,985	+1.08(+2.37%)
Sep 27, 2016	44.96	45.74	44.62	45.58	378,378	+0.52(+1.16%)
Sep 26, 2016	45.70	46.02	44.92	45.06	388,888	-1.43(-3.07%)
Sep 23, 2016	47.28	47.62	46.45	46.49	227,494	-0.98(-2.07%)
Sep 22, 2016	46.35	47.54	46.32	47.47	463,042	+1.99(+4.38%)
Sep 21, 2016	44.08	45.52	43.53	45.48	438,400	+1.81(+4.15%)
Sep 20, 2016	44.74	44.74	43.62	43.66	194,180	-0.50(-1.14%)
Sep 19, 2016	43.77	45.08	43.44	44.16	382,357	+0.90(+2.07%)
Sep 16, 2016	42.84	43.40	42.51	43.27	277,794	-0.27(-0.61%)
Sep 15, 2016	42.11	43.62	41.94	43.53	198,001	+1.59(+3.80%)
Sep 14, 2016	42.22	42.82	41.74	41.94	303,625	-0.04(-0.09%)
Sep 13, 2016	43.52	43.68	41.25	41.98	456,342	-2.53(-5.68%)
Sep 12, 2016	42.13	44.53	42.06	44.51	611,113	+1.80(+4.21%)
Sep 09, 2016	45.96	46.06	42.71	42.71	512,857	-4.51(-9.55%)
Sep 08, 2016	47.29	47.39	46.75	47.22	130,743	-0.25(-0.53%)
Sep 07, 2016	46.52	47.48	46.41	47.47	166,904	+0.84(+1.80%)
Sep 06, 2016	46.96	46.96	45.86	46.63	181,097	+0.20(+0.42%)
Sep 02, 2016	45.87	46.44	46.44	46.44	268,438	+1.30(+2.87%)