Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.36	15.85	15.20	15.58	560,818	-0.29(-1.80%)
Nov 29, 2010	15.66	16.02	15.06	15.86	1,170,049	-0.00(-0.02%)
Nov 26, 2010	15.90	16.15	15.78	15.87	359,743	-0.32(-1.96%)
Nov 24, 2010	15.57	16.19	16.19	16.19	677,486	+1.05(+6.92%)
Nov 23, 2010	15.03	15.22	14.76	15.14	678,509	-0.47(-3.00%)
Nov 22, 2010	15.23	15.70	14.96	15.61	524,361	+0.24(+1.59%)
Nov 19, 2010	15.09	15.47	14.83	15.36	409,422	+0.15(+0.96%)
Nov 18, 2010	14.91	15.44	14.91	15.22	1,064,833	+0.83(+5.74%)
Nov 17, 2010	14.38	14.50	14.15	14.39	576,361	+0.11(+0.77%)
Nov 16, 2010	14.81	14.89	13.96	14.28	1,398,118	-0.88(-5.78%)
Nov 15, 2010	15.37	15.65	15.16	15.16	601,447	+0.01(+0.10%)
Nov 12, 2010	15.46	15.85	15.10	15.14	805,834	-0.80(-5.02%)
Nov 11, 2010	15.60	16.10	15.45	15.94	397,840	-0.16(-1.00%)
Nov 10, 2010	15.67	16.11	15.23	16.10	471,956	+0.50(+3.20%)
Nov 09, 2010	16.39	16.47	15.36	15.60	550,568	-0.64(-3.95%)
Nov 08, 2010	16.16	16.34	15.88	16.25	573,390	-0.04(-0.23%)
Nov 05, 2010	16.10	16.43	16.01	16.28	788,392	+0.26(+1.65%)
Nov 04, 2010	15.71	16.04	15.59	16.02	995,067	+1.11(+7.44%)
Nov 03, 2010	14.80	14.94	14.27	14.91	532,932	+0.19(+1.27%)
Nov 02, 2010	14.39	14.74	14.16	14.72	594,849	+0.86(+6.21%)