Twitter, Inc. (NY: TWTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.78	25.82	25.06	25.40	17,892,120	-0.35(-1.36%)
Nov 27, 2015	25.98	26.07	25.67	25.75	4,179,967	-0.31(-1.19%)
Nov 25, 2015	25.62	26.06	26.06	26.06	13,067,000	+0.54(+2.12%)
Nov 24, 2015	25.17	25.55	25.02	25.52	10,409,270	+0.32(+1.27%)
Nov 23, 2015	26.11	26.27	25.02	25.20	18,144,146	-1.07(-4.07%)
Nov 20, 2015	26.32	26.70	26.03	26.27	10,835,292	-0.05(-0.19%)
Nov 19, 2015	25.94	26.58	25.93	26.32	14,219,941	+0.42(+1.62%)
Nov 18, 2015	25.17	26.09	25.16	25.90	13,950,549	+0.67(+2.66%)
Nov 17, 2015	25.54	25.69	24.90	25.23	13,253,833	-0.18(-0.71%)
Nov 16, 2015	25.33	25.78	25.00	25.41	12,235,339	+0.23(+0.91%)
Nov 13, 2015	25.89	26.16	25.16	25.18	14,333,836	-0.95(-3.64%)
Nov 12, 2015	26.08	26.61	25.85	26.13	12,561,744	-0.37(-1.40%)
Nov 11, 2015	27.08	27.14	26.37	26.50	12,765,679	-0.55(-2.03%)
Nov 10, 2015	26.81	27.17	26.25	27.05	16,538,943	-0.04(-0.15%)
Nov 09, 2015	28.07	28.21	26.68	27.09	25,600,008	-1.19(-4.21%)
Nov 06, 2015	28.58	28.70	28.05	28.28	13,592,093	-0.38(-1.33%)
Nov 05, 2015	29.47	29.55	28.45	28.66	15,509,898	-0.70(-2.38%)
Nov 04, 2015	29.36	30.15	29.23	29.36	18,755,604	+0.23(+0.79%)
Nov 03, 2015	29.09	29.63	29.04	29.13	16,681,654	-0.07(-0.24%)
Nov 02, 2015	28.54	29.29	28.05	29.20	18,535,856	+0.74(+2.60%)
Oct 30, 2015	29.13	29.57	28.35	28.46	21,933,120	-0.60(-2.06%)
Oct 29, 2015	30.58	30.70	28.93	29.06	33,660,712	-1.81(-5.86%)
Oct 28, 2015	28.13	31.34	27.76	30.87	88,962,232	-0.47(-1.50%)
Oct 27, 2015	31.02	31.87	30.65	31.34	44,222,112	+0.45(+1.46%)
Oct 26, 2015	30.63	31.22	30.48	30.89	16,771,756	+0.61(+2.01%)
Oct 23, 2015	29.97	30.72	29.61	30.28	19,855,746	+1.13(+3.88%)
Oct 22, 2015	29.24	29.80	28.74	29.15	17,415,272	-0.15(-0.51%)
Oct 21, 2015	29.50	29.66	28.65	29.30	30,722,136	-1.61(-5.21%)
Oct 20, 2015	30.94	31.39	30.41	30.91	15,808,336	+0.00(+0.00%)
Oct 19, 2015	31.15	31.60	30.57	30.91	23,949,584	-0.24(-0.77%)
Oct 16, 2015	30.08	31.40	29.36	31.15	44,564,028	+1.44(+4.85%)
Oct 15, 2015	29.46	30.28	29.01	29.71	15,829,816	+0.33(+1.12%)
Oct 14, 2015	29.46	29.82	28.38	29.38	27,538,788	+0.32(+1.10%)
Oct 13, 2015	29.55	30.68	28.84	29.06	45,769,236	+0.31(+1.08%)
Oct 12, 2015	30.30	30.74	28.60	28.75	30,579,392	-2.10(-6.81%)
Oct 09, 2015	30.90	31.41	30.28	30.85	27,453,628	+0.53(+1.75%)
Oct 08, 2015	29.57	31.50	29.03	30.32	36,412,752	+0.49(+1.64%)
Oct 07, 2015	28.35	29.95	28.01	29.83	34,752,040	+2.21(+8.00%)
Oct 06, 2015	28.16	28.40	26.75	27.62	31,283,686	-0.53(-1.88%)
Oct 05, 2015	26.99	28.25	26.33	28.15	31,001,002	+1.84(+6.99%)
Oct 02, 2015	24.50	26.48	24.34	26.31	23,542,260	+1.63(+6.60%)
Oct 01, 2015	26.47	26.84	24.65	24.68	30,915,756	-2.26(-8.39%)
Sep 30, 2015	25.94	27.33	25.88	26.94	25,436,564	+1.35(+5.28%)
Sep 29, 2015	25.23	25.76	24.91	25.59	13,421,041	+0.33(+1.31%)
Sep 28, 2015	24.96	25.61	24.60	25.26	17,448,588	-0.03(-0.12%)
Sep 25, 2015	26.84	26.91	25.14	25.29	14,571,966	-1.31(-4.92%)
Sep 24, 2015	26.51	26.64	25.40	26.60	21,341,450	-0.19(-0.71%)
Sep 23, 2015	26.97	27.28	26.57	26.79	10,830,510	-0.04(-0.15%)
Sep 22, 2015	27.05	27.48	26.62	26.83	13,447,411	-0.55(-2.01%)
Sep 21, 2015	27.98	28.09	27.19	27.38	10,526,142	-0.58(-2.07%)
Sep 18, 2015	27.04	28.25	26.99	27.96	17,505,272	+0.55(+2.01%)
Sep 17, 2015	27.54	27.93	27.03	27.41	13,053,831	-0.34(-1.23%)
Sep 16, 2015	27.14	28.00	27.00	27.75	13,309,971	+0.58(+2.13%)
Sep 15, 2015	27.04	27.55	27.00	27.17	10,153,102	+0.27(+1.00%)
Sep 14, 2015	27.21	27.55	26.80	26.90	11,546,876	-0.49(-1.79%)
Sep 11, 2015	27.63	27.65	27.17	27.39	8,830,114	-0.32(-1.15%)
Sep 10, 2015	27.07	27.83	26.95	27.71	11,229,124	+0.53(+1.95%)
Sep 09, 2015	27.17	27.85	26.42	27.18	19,332,896	+0.00(+0.00%)
Sep 08, 2015	28.15	28.20	27.01	27.18	19,206,696	-0.97(-3.45%)
Sep 04, 2015	27.95	28.15	28.15	28.15	13,537,900	-0.15(-0.53%)
Sep 03, 2015	28.03	29.00	27.81	28.30	21,331,806	+0.48(+1.73%)
Sep 02, 2015	27.47	27.82	26.87	27.82	14,391,438	+0.79(+2.92%)