Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.030	5.220	4.910	4.930	303,285	-0.07(-1.40%)
Nov 29, 2012	4.920	5.000	4.900	5.000	34,817	+0.13(+2.67%)
Nov 28, 2012	4.940	4.940	4.830	4.870	59,445	-0.08(-1.62%)
Nov 27, 2012	4.880	5.000	4.860	4.950	93,948	+0.05(+1.02%)
Nov 26, 2012	4.850	4.950	4.850	4.900	38,738	+0.08(+1.66%)
Nov 23, 2012	4.740	4.830	4.740	4.820	19,756	+0.10(+2.12%)
Nov 21, 2012	4.620	4.750	4.580	4.720	29,960	+0.13(+2.83%)
Nov 20, 2012	4.610	4.610	4.510	4.590	78,970	-0.01(-0.22%)
Nov 19, 2012	4.710	4.710	4.580	4.600	52,904	-0.01(-0.22%)
Nov 16, 2012	4.590	4.820	4.550	4.610	83,220	+0.01(+0.22%)
Nov 15, 2012	4.750	4.770	4.560	4.600	178,275	-0.15(-3.16%)
Nov 14, 2012	4.860	4.870	4.740	4.750	61,569	-0.10(-2.06%)
Nov 13, 2012	4.890	5.040	4.760	4.850	41,591	-0.10(-2.02%)
Nov 12, 2012	4.950	5.000	4.910	4.950	66,328	+0.05(+1.02%)
Nov 09, 2012	4.780	4.985	4.740	4.900	57,589	+0.11(+2.30%)
Nov 08, 2012	4.860	4.930	4.750	4.790	82,137	-0.07(-1.44%)
Nov 07, 2012	4.990	5.100	4.830	4.860	79,898	-0.22(-4.33%)
Nov 06, 2012	5.000	5.090	4.920	5.080	43,705	+0.12(+2.42%)
Nov 05, 2012	4.970	5.020	4.900	4.960	102,559	-0.07(-1.39%)
Nov 02, 2012	5.190	5.210	4.910	5.030	192,950	-0.11(-2.14%)
Nov 01, 2012	5.000	5.190	4.970	5.140	180,314	+0.17(+3.42%)
Oct 31, 2012	5.010	5.110	4.930	4.970	123,914	-0.03(-0.60%)
Oct 26, 2012	4.900	5.000	5.000	5.000	101,600	+0.09(+1.83%)
Oct 25, 2012	5.050	5.050	4.870	4.910	162,380	-0.08(-1.60%)
Oct 24, 2012	4.610	5.030	4.600	4.990	172,070	+0.09(+1.84%)
Oct 23, 2012	4.800	4.930	4.700	4.900	137,916	+0.15(+3.16%)
Oct 19, 2012	4.750	4.820	4.710	4.750	88,074	-0.05(-1.04%)
Oct 18, 2012	4.950	5.000	4.780	4.800	59,665	-0.15(-3.03%)
Oct 17, 2012	5.010	5.010	4.870	4.950	40,497	-0.05(-1.00%)
Oct 16, 2012	5.020	5.020	4.850	5.000	88,449	+0.02(+0.40%)
Oct 15, 2012	4.990	5.020	4.900	4.980	84,395	+0.01(+0.20%)
Oct 12, 2012	4.920	5.010	4.920	4.970	75,231	+0.05(+1.02%)
Oct 11, 2012	4.960	5.005	4.920	4.920	72,902	+0.02(+0.41%)
Oct 10, 2012	5.020	5.020	4.880	4.900	71,947	-0.11(-2.20%)
Oct 09, 2012	5.070	5.100	4.970	5.010	211,709	-0.07(-1.38%)
Oct 08, 2012	5.010	5.120	4.990	5.080	141,370	+0.04(+0.79%)
Oct 05, 2012	4.690	5.120	4.640	5.040	448,873	-0.04(-0.79%)
Oct 04, 2012	5.130	5.140	4.960	5.080	204,216	-0.04(-0.78%)
Oct 03, 2012	5.210	5.278	5.120	5.120	66,570	-0.06(-1.16%)
Oct 02, 2012	5.160	5.250	5.080	5.180	97,285	+0.07(+1.37%)
Oct 01, 2012	4.910	5.220	4.890	5.110	263,584	+0.14(+2.82%)
Sep 28, 2012	5.010	5.050	4.960	4.970	541,945	-0.05(-1.00%)
Sep 27, 2012	4.680	5.040	4.680	5.020	267,292	+0.36(+7.73%)
Sep 26, 2012	4.730	4.730	4.450	4.660	352,736	-0.01(-0.21%)
Sep 25, 2012	5.100	5.100	4.660	4.670	247,239	-0.43(-8.43%)
Sep 24, 2012	5.500	5.550	5.090	5.100	314,881	-0.85(-14.29%)
Sep 21, 2012	6.050	6.050	5.760	5.950	364,368	-0.05(-0.83%)
Sep 20, 2012	6.300	6.370	5.970	6.000	216,973	-0.37(-5.81%)
Sep 19, 2012	6.430	6.510	6.370	6.370	60,324	-0.06(-0.93%)
Sep 18, 2012	6.420	6.570	6.400	6.430	58,033	-0.02(-0.31%)
Sep 17, 2012	6.620	6.650	6.410	6.450	104,461	-0.20(-3.01%)
Sep 14, 2012	6.700	6.740	6.620	6.650	132,772	-0.05(-0.75%)
Sep 13, 2012	6.700	6.780	6.560	6.700	78,826	+0.00(+0.00%)
Sep 12, 2012	6.850	6.910	6.690	6.700	46,689	-0.17(-2.47%)
Sep 11, 2012	6.780	6.870	6.601	6.870	41,948	+0.07(+1.03%)
Sep 10, 2012	6.830	6.870	6.710	6.800	23,978	-0.05(-0.73%)
Sep 07, 2012	6.860	6.896	6.765	6.850	51,602	+0.04(+0.59%)
Sep 06, 2012	6.450	6.820	6.430	6.810	96,270	+0.44(+6.91%)
Sep 05, 2012	6.440	6.450	6.360	6.370	44,563	-0.06(-0.93%)