Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	45.71	46.70	45.19	46.26	1,200,400	+1.19(+2.64%)
Nov 29, 2005	45.28	46.25	44.86	45.07	705,000	-0.20(-0.44%)
Nov 28, 2005	47.35	47.36	45.00	45.27	1,577,300	-2.08(-4.39%)
Nov 25, 2005	46.70	47.37	46.62	47.35	652,300	+1.09(+2.36%)
Nov 23, 2005	46.29	46.39	45.62	46.26	1,378,100	-0.28(-0.60%)
Nov 22, 2005	46.00	46.55	45.47	46.54	1,832,200	+1.40(+3.10%)
Nov 21, 2005	43.40	45.15	43.20	45.14	1,037,600	+2.28(+5.32%)
Nov 18, 2005	43.98	44.01	42.59	42.86	993,600	-1.06(-2.41%)
Nov 17, 2005	44.65	44.70	43.62	43.92	1,447,200	+0.26(+0.60%)
Nov 16, 2005	42.60	43.84	42.07	43.66	1,020,800	+1.84(+4.40%)
Nov 15, 2005	41.93	43.47	41.63	41.82	1,117,700	-0.11(-0.26%)
Nov 14, 2005	42.40	42.98	41.26	41.93	1,001,400	-0.09(-0.21%)
Nov 11, 2005	40.50	42.20	40.49	42.02	1,431,700	+1.68(+4.16%)
Nov 10, 2005	42.87	42.87	39.98	40.34	2,272,100	-2.52(-5.88%)
Nov 09, 2005	44.10	44.26	42.79	42.86	2,119,800	-1.14(-2.59%)
Nov 08, 2005	44.30	44.56	43.70	44.00	954,000	-0.30(-0.68%)
Nov 07, 2005	44.87	44.95	43.51	44.30	1,173,900	-0.56(-1.25%)
Nov 04, 2005	46.39	46.39	44.45	44.86	842,700	-1.53(-3.30%)
Nov 03, 2005	46.40	46.86	45.90	46.39	786,000	+0.30(+0.65%)
Nov 02, 2005	45.32	46.16	44.71	46.09	976,800	+0.76(+1.68%)