Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.73	30.73	27.06	27.23	3,859,626	-5.25(-16.16%)
Nov 26, 2014	33.50	32.48	32.48	32.48	1,891,300	-1.20(-3.56%)
Nov 25, 2014	34.72	35.01	33.49	33.68	1,855,846	-0.83(-2.41%)
Nov 24, 2014	34.91	35.20	34.23	34.51	1,454,401	-0.61(-1.74%)
Nov 21, 2014	35.22	35.84	34.44	35.12	2,960,528	+0.52(+1.50%)
Nov 20, 2014	33.11	34.62	33.04	34.60	2,325,441	+1.48(+4.47%)
Nov 19, 2014	33.27	33.35	32.39	33.12	1,459,623	+0.10(+0.30%)
Nov 18, 2014	32.56	33.33	32.03	33.02	2,138,981	+0.52(+1.60%)
Nov 17, 2014	33.31	33.40	31.86	32.50	3,418,248	-1.16(-3.45%)
Nov 14, 2014	32.94	33.78	32.63	33.66	2,295,688	+0.76(+2.31%)
Nov 13, 2014	33.00	33.29	32.10	32.90	3,326,093	-0.21(-0.63%)
Nov 12, 2014	33.19	33.75	32.93	33.11	2,736,386	-0.51(-1.52%)
Nov 11, 2014	33.26	33.83	32.67	33.62	2,167,664	+0.36(+1.08%)
Nov 10, 2014	34.25	34.91	33.02	33.26	3,456,007	-0.31(-0.92%)
Nov 07, 2014	32.80	34.32	32.59	33.57	3,739,763	+1.07(+3.29%)
Nov 06, 2014	31.46	32.51	30.82	32.50	2,242,856	+0.66(+2.07%)
Nov 05, 2014	31.12	32.10	30.70	31.84	3,635,535	+1.19(+3.88%)
Nov 04, 2014	31.02	31.37	30.02	30.65	3,821,322	-1.04(-3.28%)