Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	63.43	64.13	62.85	62.85	1,867,600	-0.38(-0.60%)
Nov 29, 2004	63.51	63.56	62.20	63.23	631,000	-0.28(-0.44%)
Nov 26, 2004	63.55	64.35	63.47	63.51	237,800	+0.07(+0.11%)
Nov 24, 2004	62.58	63.69	62.00	63.44	1,187,600	+0.76(+1.21%)
Nov 23, 2004	61.60	63.75	61.39	62.68	3,135,800	+1.33(+2.17%)
Nov 22, 2004	60.01	61.35	59.95	61.35	1,865,400	+1.34(+2.23%)
Nov 19, 2004	58.95	60.10	58.94	60.01	2,324,800	+1.21(+2.06%)
Nov 18, 2004	57.75	58.86	57.26	58.80	1,661,800	+1.09(+1.89%)
Nov 17, 2004	57.20	57.93	56.58	57.71	1,813,400	+0.76(+1.33%)
Nov 16, 2004	56.50	57.31	55.75	56.95	2,022,200	-0.60(-1.04%)
Nov 15, 2004	59.76	59.76	57.23	57.55	2,196,000	-2.21(-3.70%)
Nov 12, 2004	58.05	59.76	57.78	59.76	1,094,800	+1.86(+3.21%)
Nov 11, 2004	58.48	58.52	57.66	57.90	1,011,200	-0.58(-0.99%)
Nov 10, 2004	58.15	58.75	57.80	58.48	1,643,800	+0.55(+0.95%)
Nov 09, 2004	58.43	58.50	57.68	57.93	1,402,200	-0.75(-1.28%)
Nov 08, 2004	60.51	60.52	58.17	58.68	1,679,200	-1.83(-3.02%)
Nov 05, 2004	60.25	60.65	59.90	60.51	1,119,800	+0.31(+0.51%)
Nov 04, 2004	59.10	60.51	59.05	60.20	1,847,000	+0.88(+1.48%)
Nov 03, 2004	57.40	59.57	56.99	59.32	1,957,800	+2.22(+3.89%)
Nov 02, 2004	58.00	58.27	56.59	57.10	1,715,000	-0.94(-1.62%)