Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.73	38.05	37.30	37.75	391,909	-0.14(-0.36%)
Nov 29, 2018	38.37	38.67	37.74	37.89	421,455	-0.58(-1.51%)
Nov 28, 2018	37.51	38.57	36.34	38.47	581,603	+1.07(+2.85%)
Nov 27, 2018	37.45	38.06	37.32	37.41	318,446	-0.21(-0.55%)
Nov 26, 2018	38.34	38.36	37.31	37.61	460,567	-0.34(-0.88%)
Nov 23, 2018	37.50	38.43	37.48	37.95	143,065	+0.20(+0.52%)
Nov 21, 2018		37.75	37.75	37.75	0	+0.57(+1.54%)
Nov 20, 2018	36.17	37.68	36.17	37.18	904,653	+0.49(+1.35%)
Nov 19, 2018	36.59	37.25	36.24	36.69	381,166	+0.02(+0.05%)
Nov 16, 2018	35.32	36.90	35.32	36.67	481,679	+0.96(+2.68%)
Nov 15, 2018	36.36	36.47	34.53	35.71	1,029,350	-1.53(-4.11%)
Nov 14, 2018	38.18	38.79	37.15	37.24	781,353	-0.48(-1.28%)
Nov 13, 2018	36.98	38.37	36.86	37.72	1,002,198	+0.94(+2.55%)
Nov 12, 2018	37.19	37.86	36.70	36.78	499,011	-0.73(-1.95%)
Nov 09, 2018	37.48	38.50	37.41	37.51	605,493	-0.11(-0.29%)
Nov 08, 2018	37.14	38.48	35.99	37.62	787,909	-0.40(-1.06%)
Nov 07, 2018	38.27	38.27	37.18	38.03	332,056	+0.18(+0.47%)
Nov 06, 2018	37.69	38.24	37.06	37.85	856,596	-0.23(-0.60%)
Nov 05, 2018	37.66	38.18	37.41	38.08	629,780	+0.43(+1.15%)
Nov 02, 2018	37.68	37.92	36.72	37.64	904,086	+0.23(+0.61%)