US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	160.91	164.39	158.53	164.39	214,077	+3.58(+2.22%)
Nov 29, 2022	160.19	161.16	160.13	160.81	30,499	+0.55(+0.35%)
Nov 28, 2022	162.18	162.54	159.91	160.26	25,018	-2.87(-1.76%)
Nov 25, 2022	162.45	163.39	162.31	163.13	9,298	+0.62(+0.38%)
Nov 23, 2022	161.49	162.93	161.49	162.51	42,300	+0.86(+0.53%)
Nov 22, 2022	160.42	161.73	160.42	161.65	39,553	+1.90(+1.19%)
Nov 21, 2022	159.39	160.36	159.39	159.74	66,142	-0.44(-0.27%)
Nov 18, 2022	161.01	161.44	158.92	160.18	27,207	+1.03(+0.65%)
Nov 17, 2022	158.28	159.36	157.74	159.15	34,924	-1.26(-0.79%)
Nov 16, 2022	161.75	161.83	160.00	160.41	65,731	-1.37(-0.85%)
Nov 15, 2022	163.15	164.17	160.43	161.78	105,801	+0.69(+0.43%)
Nov 14, 2022	162.88	163.45	161.09	161.09	47,167	-2.91(-1.77%)
Nov 11, 2022	162.97	164.66	162.84	164.00	46,111	+1.52(+0.94%)
Nov 10, 2022	158.17	162.57	158.17	162.47	58,830	+9.26(+6.04%)
Nov 09, 2022	155.60	155.60	152.82	153.21	46,418	-3.44(-2.20%)
Nov 08, 2022	156.12	157.67	155.19	156.65	66,491	+0.88(+0.57%)
Nov 07, 2022	155.07	155.88	154.26	155.77	46,233	+1.74(+1.13%)
Nov 04, 2022	152.87	155.12	152.25	154.03	65,072	+3.33(+2.21%)
Nov 03, 2022	151.13	151.69	149.81	150.70	71,850	-2.11(-1.38%)
Nov 02, 2022	155.03		152.63	152.81	79,550	-2.62(-1.69%)