Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.54	35.60	35.50	35.52	102,790	+0.00(+0.00%)
Nov 29, 2021	35.60	35.62	35.51	35.52	80,107	-0.01(-0.03%)
Nov 26, 2021	35.50	35.66	35.46	35.53	123,515	-0.01(-0.03%)
Nov 24, 2021	35.60	35.71	35.51	35.54	97,209	-0.07(-0.20%)
Nov 23, 2021	35.60	35.75	35.55	35.61	68,769	+0.02(+0.06%)
Nov 22, 2021	35.65	35.87	35.55	35.59	44,263	-0.01(-0.03%)
Nov 19, 2021	35.60	35.65	35.55	35.60	62,733	-0.07(-0.20%)
Nov 18, 2021	35.54	35.74	35.56	35.67	72,345	+0.07(+0.20%)
Nov 17, 2021	35.61	35.66	35.55	35.60	49,344	+0.01(+0.03%)
Nov 16, 2021	35.74	35.90	35.59	35.59	59,892	-0.16(-0.45%)
Nov 15, 2021	35.73	35.79	35.60	35.75	67,247	+0.10(+0.28%)
Nov 12, 2021	35.86	35.87	35.56	35.65	53,623	-0.15(-0.42%)
Nov 11, 2021	35.90	35.90	35.57	35.80	41,168	+0.02(+0.06%)
Nov 10, 2021	35.65			35.78	114,719	+0.18(+0.51%)
Nov 09, 2021	35.60	35.64	35.50	35.60	58,481	+0.00(+0.00%)
Nov 08, 2021	35.81	35.81	35.53	35.60	49,533	-0.07(-0.20%)
Nov 05, 2021	35.61	35.75	35.52	35.67	109,737	+0.06(+0.17%)
Nov 04, 2021	35.50	36.33	35.34	35.61	140,873	+0.12(+0.34%)
Nov 03, 2021	35.16	35.54	35.16	35.49	55,425	+0.26(+0.74%)
Nov 02, 2021	35.45	35.45	35.11	35.23	47,991	-0.11(-0.31%)