Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.53	94.01	92.79	93.82	69,703	+0.71(+0.77%)
Nov 29, 2022	93.09	93.46	93.07	93.11	27,460	-0.06(-0.06%)
Nov 28, 2022	94.06	94.19	93.14	93.17	160,208	-0.65(-0.70%)
Nov 25, 2022	93.40	93.86	93.40	93.82	168,823	+0.03(+0.03%)
Nov 23, 2022	93.11	93.82	93.11	93.79	546,687	+0.94(+1.01%)
Nov 22, 2022	92.51	92.89	92.50	92.86	141,710	+0.54(+0.58%)
Nov 21, 2022	92.42	92.49	92.19	92.32	482,392	-0.80(-0.86%)
Nov 18, 2022	93.42	93.49	93.04	93.12	84,920	-0.37(-0.40%)
Nov 17, 2022	93.09	93.49	93.04	93.49	130,348	-0.23(-0.25%)
Nov 16, 2022	93.78	93.86	93.34	93.72	234,290	+0.40(+0.43%)
Nov 15, 2022	93.88	93.97	92.73	93.32	229,649	+0.22(+0.24%)
Nov 14, 2022	92.95	93.35	92.86	93.10	180,159	-0.28(-0.30%)
Nov 11, 2022	92.80	93.42	92.58	93.38	672,012	+1.49(+1.62%)
Nov 10, 2022	91.42	91.94	91.34	91.90	249,441	+1.64(+1.82%)
Nov 09, 2022	90.37	90.90	90.09	90.26	136,766	-0.51(-0.56%)
Nov 08, 2022	90.24	91.00	90.15	90.76	563,783	+0.45(+0.50%)
Nov 07, 2022	90.13	90.45	89.96	90.31	111,244	+0.54(+0.60%)
Nov 04, 2022	88.98	89.86	88.76	89.78	169,278	+1.87(+2.12%)
Nov 03, 2022	87.96	88.32	87.86	87.91	108,415	-0.76(-0.86%)
Nov 02, 2022	89.36		88.60	88.67	51,738	-0.43(-0.48%)
Nov 01, 2022	89.49	89.68	88.89	89.10	42,117	-0.05(-0.05%)
Oct 31, 2022	89.32	89.33	89.04	89.15	119,010	-0.69(-0.77%)
Oct 28, 2022	89.89	90.01	89.52	89.85	107,215	-0.06(-0.07%)
Oct 27, 2022	90.08	90.55	89.80	89.90	769,363	-0.97(-1.06%)
Oct 26, 2022	90.28	90.96	90.22	90.87	378,830	+1.02(+1.14%)
Oct 25, 2022	89.56	89.91	89.49	89.85	106,384	+0.84(+0.95%)
Oct 24, 2022	88.76	89.19	88.66	89.01	150,206	+0.11(+0.12%)
Oct 21, 2022	88.08	88.96	88.08	88.90	218,356	+0.67(+0.76%)
Oct 20, 2022	88.27	88.78	88.13	88.22	49,444	+0.05(+0.06%)
Oct 19, 2022	88.26	88.38	88.04	88.17	497,581	-0.72(-0.81%)
Oct 18, 2022	88.95	89.02	88.56	88.89	69,945	+0.23(+0.26%)
Oct 17, 2022	88.26	88.87	88.21	88.65	477,094	+0.86(+0.98%)
Oct 14, 2022	87.85	88.03	87.57	87.79	80,800	-0.32(-0.37%)
Oct 13, 2022	87.07	88.41	87.07	88.12	300,917	+0.66(+0.76%)
Oct 12, 2022	87.57	87.59	87.19	87.45	89,965	-0.17(-0.19%)
Oct 11, 2022	87.70	88.17	87.40	87.62	375,033	+0.03(+0.03%)
Oct 10, 2022	87.47	87.89	87.35	87.59	103,246	-0.25(-0.29%)
Oct 07, 2022	88.10	88.32	87.79	87.84	338,251	-0.52(-0.59%)
Oct 06, 2022	88.73	88.77	88.27	88.36	393,972	-0.78(-0.88%)
Oct 05, 2022	89.14	89.24	88.68	89.14	153,063	-0.97(-1.07%)
Oct 04, 2022	89.40	90.18	89.40	90.11	694,225	+1.46(+1.64%)
Oct 03, 2022	88.15	88.75	88.03	88.65	159,921	+0.28(+0.32%)
Sep 30, 2022	87.89	88.52	87.86	88.37	104,485	+0.00(+0.00%)
Sep 29, 2022	87.77	88.44	87.65	88.37	260,806	+0.61(+0.69%)
Sep 28, 2022	86.46	87.96	86.43	87.76	427,777	+1.20(+1.39%)
Sep 27, 2022	86.77	86.97	86.35	86.56	284,722	-0.11(-0.12%)
Sep 26, 2022	87.10	87.29	86.61	86.67	255,008	-0.76(-0.87%)
Sep 23, 2022	88.14	88.14	87.23	87.43	384,029	-1.34(-1.51%)
Sep 22, 2022	88.94	89.00	88.54	88.77	353,911	-0.11(-0.12%)
Sep 21, 2022	89.43	89.43	88.56	88.88	230,031	-1.10(-1.23%)
Sep 20, 2022	89.89	90.18	89.86	89.98	70,945	-0.42(-0.46%)
Sep 19, 2022	90.01	90.43	89.99	90.40	176,216	+0.09(+0.10%)
Sep 16, 2022	89.93	90.51	89.88	90.31	377,189	+0.18(+0.20%)
Sep 15, 2022	90.08	90.33	90.05	90.14	232,646	+0.14(+0.15%)
Sep 14, 2022	90.12	90.23	89.91	90.00	196,335	+0.05(+0.05%)
Sep 13, 2022	90.42	90.58	89.92	89.95	135,973	-1.31(-1.43%)
Sep 12, 2022	91.29	91.51	91.17	91.26	157,755	+0.64(+0.71%)
Sep 09, 2022	90.65	90.77	90.51	90.62	173,330	+0.39(+0.44%)
Sep 08, 2022	89.90	90.24	89.74	90.22	139,230	-0.10(-0.11%)
Sep 07, 2022	89.42	90.33	89.35	90.32	326,061	+0.98(+1.09%)
Sep 06, 2022	89.27	89.53	89.00	89.35	255,601	-0.45(-0.50%)
Sep 02, 2022	90.31	90.51	89.73	89.80	74,789	+0.06(+0.07%)
Sep 01, 2022	90.10	90.10	89.44	89.74	422,328	-0.92(-1.01%)
Aug 31, 2022	90.25	90.92	90.22	90.66	209,955	+0.26(+0.28%)
Aug 30, 2022	90.48	90.58	90.10	90.40	71,968	+0.20(+0.23%)
Aug 29, 2022	90.24	90.46	90.07	90.20	82,227	+0.29(+0.33%)
Aug 26, 2022	90.82	90.98	89.85	89.90	238,472	-0.12(-0.13%)
Aug 25, 2022	89.95	90.21	89.82	90.02	117,605	+0.05(+0.05%)
Aug 24, 2022	89.55	90.22	89.44	89.97	75,382	+0.01(+0.01%)
Aug 23, 2022	89.73	90.41	89.71	89.96	565,295	+0.23(+0.26%)
Aug 22, 2022	90.30	90.30	89.60	89.73	639,688	-0.87(-0.97%)
Aug 19, 2022	90.73	90.76	90.56	90.61	95,150	-0.49(-0.54%)
Aug 18, 2022	91.68	91.68	91.00	91.10	136,086	-0.81(-0.88%)
Aug 17, 2022	91.75	92.04	91.68	91.91	63,330	+0.12(+0.13%)
Aug 16, 2022	91.68	92.00	91.68	91.79	118,425	+0.05(+0.05%)
Aug 15, 2022	92.29	92.29	91.67	91.74	73,821	-0.90(-0.97%)
Aug 12, 2022	92.76	92.82	92.43	92.64	206,075	-0.49(-0.52%)
Aug 11, 2022	93.38	93.52	93.06	93.13	57,616	+0.13(+0.14%)
Aug 10, 2022	93.16	93.59	92.92	93.00	245,024	+0.87(+0.94%)
Aug 09, 2022	92.47	92.48	92.13	92.13	55,956	+0.13(+0.14%)
Aug 08, 2022	92.05	92.28	91.98	92.00	67,639	+0.10(+0.11%)
Aug 05, 2022	91.70	92.01	91.65	91.91	99,828	-0.60(-0.64%)
Aug 04, 2022	91.96	92.55	91.90	92.50	38,917	+0.68(+0.74%)
Aug 03, 2022	91.87	91.87	91.43	91.82	147,221	+0.01(+0.01%)
Aug 02, 2022	92.34	92.42	91.81	91.81	106,158	-0.82(-0.89%)
Aug 01, 2022	92.55	92.78	92.46	92.63	176,761	+0.35(+0.38%)
Jul 29, 2022	91.74	92.32	91.64	92.28	79,244	+0.30(+0.33%)
Jul 28, 2022	91.84	92.00	91.46	91.98	82,039	-0.22(-0.23%)
Jul 27, 2022	91.58	92.30	91.21	92.19	136,406	+0.85(+0.93%)
Jul 26, 2022	91.63	91.70	91.30	91.34	204,896	-0.99(-1.07%)
Jul 25, 2022	92.57	92.57	92.17	92.33	102,772	+0.10(+0.11%)
Jul 22, 2022	91.98	92.57	91.96	92.23	171,069	+0.03(+0.03%)
Jul 21, 2022	91.86	92.24	91.78	92.20	214,309	+0.31(+0.34%)
Jul 20, 2022	92.39	92.41	91.72	91.89	118,170	-0.45(-0.49%)
Jul 19, 2022	92.49	92.69	92.32	92.34	237,807	+0.71(+0.78%)
Jul 18, 2022	91.62	92.13	91.60	91.62	196,384	+0.55(+0.60%)
Jul 15, 2022	90.90	91.20	90.72	91.08	136,739	+0.60(+0.66%)
Jul 14, 2022	90.10	90.78	89.93	90.48	273,269	-0.39(-0.43%)
Jul 13, 2022	90.57	91.43	90.44	90.87	203,761	+0.22(+0.24%)
Jul 12, 2022	90.78	91.01	90.64	90.66	183,744	-0.09(-0.10%)
Jul 11, 2022	90.90	91.16	90.66	90.74	145,296	-1.21(-1.32%)
Jul 08, 2022	91.86	92.05	91.58	91.96	96,209	+0.09(+0.10%)
Jul 07, 2022	91.93	92.07	91.67	91.87	108,736	-0.20(-0.21%)
Jul 06, 2022	92.11	92.14	91.85	92.06	130,360	-0.72(-0.78%)
Jul 05, 2022	92.74	92.85	92.52	92.79	688,522	-1.47(-1.56%)
Jul 01, 2022	94.00	94.28	93.72	94.25	310,799	-0.44(-0.46%)
Jun 30, 2022	94.14	94.78	94.09	94.69	189,097	+0.31(+0.33%)
Jun 29, 2022	94.90	94.90	94.34	94.38	104,548	-0.75(-0.79%)
Jun 28, 2022	95.19	95.24	95.01	95.13	91,777	-0.49(-0.51%)
Jun 27, 2022	95.64	95.93	95.52	95.62	168,251	+0.22(+0.24%)
Jun 24, 2022	95.27	95.60	95.21	95.40	383,683	+0.22(+0.24%)
Jun 23, 2022	95.11	95.25	94.88	95.17	27,421	-0.33(-0.35%)
Jun 22, 2022	95.30	95.81	95.25	95.50	186,564	+0.33(+0.35%)
Jun 21, 2022	95.32	95.47	95.06	95.17	102,405	+0.30(+0.32%)
Jun 17, 2022	94.83	94.94	94.46	94.87	139,293	-0.58(-0.60%)
Jun 16, 2022	94.57	95.83	94.39	95.44	369,753	+0.95(+1.00%)
Jun 15, 2022	94.21	94.53	93.68	94.50	301,860	+0.33(+0.35%)
Jun 14, 2022	94.44	94.52	94.07	94.16	100,666	+0.03(+0.03%)
Jun 13, 2022	94.56	94.62	94.10	94.14	235,003	-0.98(-1.03%)
Jun 10, 2022	95.32	95.32	94.99	95.11	285,614	-0.86(-0.90%)
Jun 09, 2022	96.70	96.79	95.95	95.97	166,190	-0.90(-0.93%)
Jun 08, 2022	97.08	97.16	96.87	96.87	23,425	+0.03(+0.03%)
Jun 07, 2022	96.46	96.85	96.46	96.84	101,299	+0.11(+0.11%)
Jun 06, 2022	96.87	96.93	96.66	96.73	24,918	-0.22(-0.23%)
Jun 03, 2022	97.04	97.22	96.91	96.96	30,433	-0.23(-0.24%)
Jun 02, 2022	96.83	97.22	96.72	97.19	33,430	+0.85(+0.88%)
Jun 01, 2022	97.01	97.02	96.15	96.34	67,869	-0.73(-0.75%)
May 31, 2022	96.88	97.18	96.70	97.08	34,089	-0.11(-0.11%)
May 27, 2022	96.99	97.23	96.80	97.18	76,996	+0.19(+0.19%)
May 26, 2022	96.79	97.05	96.77	97.00	83,693	+0.40(+0.41%)
May 25, 2022	96.49	96.72	96.37	96.60	69,365	-0.49(-0.50%)
May 24, 2022	96.87	97.22	96.85	97.09	131,279	+0.40(+0.41%)
May 23, 2022	96.33	96.76	96.29	96.69	192,568	+1.17(+1.23%)
May 20, 2022	95.53	95.57	95.29	95.51	119,736	-0.32(-0.34%)
May 19, 2022	95.41	95.96	95.39	95.84	163,524	+1.17(+1.24%)
May 18, 2022	95.17	95.33	94.65	94.66	68,941	-0.73(-0.77%)
May 17, 2022	95.32	95.47	95.21	95.40	224,904	+0.98(+1.04%)
May 16, 2022	94.30	94.51	94.05	94.42	41,791	+0.27(+0.29%)
May 13, 2022	93.75	94.26	93.74	94.14	73,515	+0.27(+0.29%)
May 12, 2022	94.30	94.34	93.72	93.87	180,544	-1.30(-1.37%)
May 11, 2022	95.51	95.66	95.16	95.17	146,255	-0.18(-0.19%)
May 10, 2022	95.58	95.59	95.28	95.36	73,095	-0.22(-0.22%)
May 09, 2022	95.42	95.93	95.18	95.57	317,599	+0.12(+0.12%)
May 06, 2022	95.80	95.88	95.40	95.45	87,971	-0.04(-0.04%)
May 05, 2022	95.60	95.60	94.99	95.49	92,330	-0.56(-0.58%)
May 04, 2022	95.50	96.16	95.16	96.05	216,289	+0.76(+0.80%)
May 03, 2022	95.59	95.63	95.17	95.29	36,687	+0.19(+0.20%)
May 02, 2022	95.07	95.42	94.98	95.09	51,196	-0.42(-0.44%)
Apr 29, 2022	95.30	95.79	95.24	95.51	99,760	+0.35(+0.37%)
Apr 28, 2022	95.11	95.34	94.92	95.16	136,400	-0.45(-0.47%)
Apr 27, 2022	95.43	95.73	95.22	95.61	178,444	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,925	-0.63(-0.64%)
Apr 25, 2022	97.10	97.12	96.87	97.02	550,434	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.54	97.72	152,762	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,494	-0.17(-0.17%)
Apr 20, 2022	98.11	98.37	98.07	98.28	57,570	+0.60(+0.61%)
Apr 19, 2022	97.72	97.85	97.63	97.68	112,740	+0.06(+0.06%)
Apr 18, 2022	97.76	97.84	97.52	97.62	38,128	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.42	97.99	306,267	-0.60(-0.60%)
Apr 13, 2022	97.98	98.59	97.90	98.59	50,693	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.98	98.05	125,194	-0.50(-0.51%)
Apr 11, 2022	98.58	98.70	98.47	98.55	42,252	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.53	94,797	+0.07(+0.07%)
Apr 07, 2022	98.89	99.05	98.44	98.46	24,194	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.73	70,764	+0.01(+0.01%)
Apr 05, 2022	99.26	99.43	98.72	98.72	101,207	-0.69(-0.70%)
Apr 04, 2022	99.58	99.67	99.32	99.41	119,939	-0.73(-0.73%)
Apr 01, 2022	100.02	100.14	99.93	100.14	69,488	-0.10(-0.10%)
Mar 31, 2022	100.48	100.73	100.23	100.24	57,407	-0.83(-0.82%)
Mar 30, 2022	100.92	101.20	100.87	101.07	114,380	+0.54(+0.54%)
Mar 29, 2022	100.82	100.92	100.32	100.53	151,246	+0.98(+0.99%)
Mar 28, 2022	99.29	99.66	99.29	99.54	33,689	-0.00(-0.00%)
Mar 25, 2022	99.77	99.87	99.53	99.55	38,653	-0.12(-0.12%)
Mar 24, 2022	99.49	99.80	99.40	99.67	42,575	-0.07(-0.07%)
Mar 23, 2022	99.50	99.80	99.38	99.73	101,178	-0.29(-0.29%)
Mar 22, 2022	99.93	100.04	99.82	100.03	13,915	+0.21(+0.21%)
Mar 21, 2022	100.11	100.26	99.81	99.82	34,990	-0.38(-0.38%)
Mar 18, 2022	99.80	100.35	99.75	100.20	125,084	-0.40(-0.40%)
Mar 17, 2022	100.27	100.94	100.25	100.60	65,228	+0.37(+0.37%)
Mar 16, 2022	99.58	100.25	99.28	100.23	160,495	+0.92(+0.92%)
Mar 15, 2022	99.63	99.80	99.05	99.31	27,344	+0.10(+0.10%)
Mar 14, 2022	99.26	99.64	99.14	99.22	73,828	+0.33(+0.34%)
Mar 11, 2022	99.60	99.61	98.83	98.88	78,634	-0.59(-0.59%)
Mar 10, 2022	99.90	99.92	99.42	99.47	65,435	-0.90(-0.90%)
Mar 09, 2022	100.18	100.57	99.90	100.37	96,995	+1.47(+1.48%)
Mar 08, 2022	98.91	99.32	98.57	98.90	151,465	+0.36(+0.37%)
Mar 07, 2022	99.06	99.06	98.37	98.54	135,530	-0.59(-0.59%)
Mar 04, 2022	98.98	99.16	98.82	99.13	181,197	-1.21(-1.21%)
Mar 03, 2022	100.58	100.58	100.09	100.34	91,829	-0.55(-0.54%)
Mar 02, 2022	100.64	101.02	100.32	100.89	63,318	-0.14(-0.14%)
Mar 01, 2022	101.17	101.19	100.58	101.02	170,828	-0.65(-0.64%)
Feb 28, 2022	101.66	101.98	101.55	101.68	169,624	-0.51(-0.50%)
Feb 25, 2022	101.73	102.23	101.90	102.19	80,717	+0.59(+0.58%)
Feb 24, 2022	101.07	101.74	100.76	101.60	216,440	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,232	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.02	103.02	35,891	-0.28(-0.27%)
Feb 16, 2022	103.08	103.37	103.08	103.30	37,143	+0.22(+0.22%)
Feb 15, 2022	102.98	103.15	102.74	103.08	24,283	+0.63(+0.61%)
Feb 14, 2022	102.64	102.69	102.37	102.45	100,252	-0.44(-0.43%)
Feb 11, 2022	103.31	103.49	102.81	102.89	126,921	-0.86(-0.83%)
Feb 10, 2022	103.32	104.31	103.31	103.75	44,668	+0.07(+0.07%)
Feb 09, 2022	103.69	103.84	103.62	103.68	30,792	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.50	103.65	39,731	-0.18(-0.17%)
Feb 07, 2022	103.71	103.90	103.63	103.83	30,437	-0.16(-0.15%)
Feb 04, 2022	103.82	104.02	103.59	103.98	195,597	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,254	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.63	123,192	+0.35(+0.34%)
Feb 01, 2022	102.16	102.33	101.99	102.27	29,129	+0.27(+0.27%)
Jan 31, 2022	101.54	102.06		102.00	211,630	+0.78(+0.77%)
Jan 28, 2022	101.17	101.35	101.06	101.22	401,939	+0.09(+0.09%)
Jan 27, 2022	101.25	101.30	101.03	101.13	106,811	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,521	-0.63(-0.61%)
Jan 25, 2022	102.28	102.63	102.18	102.62	88,096	-0.16(-0.15%)
Jan 24, 2022	102.60	102.88	102.51	102.77	91,477	-0.22(-0.22%)
Jan 21, 2022	103.05	103.08	102.95	103.00	49,668	+0.37(+0.36%)
Jan 20, 2022	103.01	103.06	102.63	102.63	34,907	-0.43(-0.42%)
Jan 19, 2022	103.04	103.11	102.95	103.06	75,320	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,322	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.25	103.97	103.98	36,197	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,104	+0.76(+0.74%)
Jan 11, 2022	102.82	103.30	102.76	103.23	17,211	+0.34(+0.33%)
Jan 10, 2022	102.58	102.94	102.54	102.89	24,701	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,034	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,292	-0.20(-0.19%)
Jan 05, 2022	102.92	103.04	102.67	102.72	18,468	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.48	11,915	-0.11(-0.11%)
Jan 03, 2022	102.81	102.88	102.44	102.59	46,737	-0.75(-0.73%)
Dec 31, 2021	103.04	103.41	102.99	103.34	32,830	+0.53(+0.52%)
Dec 30, 2021	102.79	102.93	102.72	102.81	43,320	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,558	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.56	102.77	21,931	-0.13(-0.12%)
Dec 27, 2021	102.80	102.93	102.80	102.90	28,580	-0.08(-0.08%)
Dec 23, 2021	102.65	102.99	102.62	102.98	45,744	-0.05(-0.05%)
Dec 22, 2021	102.82	103.05	102.57	103.03	50,792	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,474	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,669	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.07	102.11	87,914	-0.88(-0.85%)
Dec 16, 2021	102.92	103.07	102.69	102.99	30,056	+0.42(+0.41%)
Dec 15, 2021	102.29	102.62	102.01	102.57	34,354	+0.32(+0.32%)
Dec 14, 2021	102.63	102.71	102.23	102.25	54,163	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,149	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,502	+0.19(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.65	13,044	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,094	+0.73(+0.72%)
Dec 07, 2021	102.14	102.40	102.14	102.38	23,733	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.51	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.96	102.45	102.81	41,878	+0.09(+0.09%)
Dec 02, 2021	102.99	103.14	102.67	102.72	50,981	-0.09(-0.09%)