Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.86	99.90	99.59	99.65	58,442	-0.79(-0.79%)
Nov 29, 2023	100.49	100.62	100.33	100.44	17,083	-0.14(-0.14%)
Nov 28, 2023	100.47	100.74	100.45	100.58	34,326	+0.27(+0.27%)
Nov 27, 2023	100.01	100.31	100.01	100.31	13,453	+0.22(+0.22%)
Nov 24, 2023	99.95	100.14	99.94	100.09	6,530	+0.49(+0.49%)
Nov 22, 2023	99.53	99.62	99.29	99.61	18,918	-0.20(-0.20%)
Nov 21, 2023	100.25	100.25	99.68	99.81	44,747	-0.31(-0.31%)
Nov 20, 2023	99.87	100.18	99.87	100.11	32,803	+0.33(+0.33%)
Nov 17, 2023	99.40	99.79	99.35	99.79	20,922	+0.57(+0.58%)
Nov 16, 2023	99.31	99.59	99.20	99.21	18,308	+0.05(+0.05%)
Nov 15, 2023	99.22	99.34	99.06	99.16	32,694	-0.34(-0.34%)
Nov 14, 2023	98.84	99.54	98.84	99.50	93,589	+1.68(+1.72%)
Nov 13, 2023	97.59	97.86	97.53	97.81	45,371	+0.16(+0.16%)
Nov 10, 2023	97.64	97.69	97.48	97.66	26,618	+0.17(+0.17%)
Nov 09, 2023	97.84	98.03	97.46	97.49	68,252	-0.40(-0.40%)
Nov 08, 2023	97.60	97.93	97.60	97.88	26,029	+0.14(+0.14%)
Nov 07, 2023	97.56	97.84	97.50	97.75	34,553	-0.23(-0.23%)
Nov 06, 2023	98.16	98.23	97.95	97.97	47,000	-0.06(-0.06%)
Nov 03, 2023	97.94	98.18	97.79	98.03	32,193	+1.00(+1.03%)
Nov 02, 2023	97.38	97.41	96.97	97.03	52,183	+0.50(+0.51%)