Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.459	2.521	2.416	2.418	7,577,172	-0.09(-3.57%)
Nov 29, 2016	2.492	2.552	2.428	2.507	4,426,814	-0.05(-2.02%)
Nov 28, 2016	2.569	2.603	2.541	2.559	2,346,907	-0.04(-1.72%)
Nov 25, 2016	2.596	2.619	2.593	2.603	792,997	-0.02(-0.79%)
Nov 23, 2016		2.624	2.624	2.624	0	+0.02(+0.66%)
Nov 22, 2016	2.658	2.662	2.579	2.607	2,881,529	-0.06(-2.19%)
Nov 21, 2016	2.610	2.679	2.576	2.665	3,113,952	+0.05(+1.84%)
Nov 18, 2016	2.576	2.648	2.569	2.617	2,103,713	-0.01(-0.52%)
Nov 17, 2016	2.713	2.768	2.614	2.631	5,310,738	-0.07(-2.55%)
Nov 16, 2016	2.555	2.744	2.552	2.700	7,805,277	+0.14(+5.37%)
Nov 15, 2016	2.517	2.590	2.497	2.562	2,771,123	+0.01(+0.27%)
Nov 14, 2016	2.538	2.607	2.535	2.555	2,391,204	-0.05(-1.98%)
Nov 11, 2016	2.559	2.614	2.524	2.607	2,762,021	+0.02(+0.66%)
Nov 10, 2016	2.507	2.638	2.504	2.590	3,036,008	+0.06(+2.31%)
Nov 09, 2016	2.376	2.538	2.376	2.531	2,901,470	+0.06(+2.22%)
Nov 08, 2016	2.435	2.490	2.414	2.476	1,544,721	+0.01(+0.28%)
Nov 07, 2016	2.452	2.476	2.442	2.469	1,570,548	+0.06(+2.28%)
Nov 04, 2016	2.431	2.435	2.394	2.414	1,993,507	+0.02(+0.86%)
Nov 03, 2016	2.438	2.462	2.390	2.394	1,837,670	-0.03(-1.28%)
Nov 02, 2016	2.500	2.514	2.421	2.425	4,492,711	-0.06(-2.35%)