Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	222.46	223.05	219.21	222.84	3,550,871	+0.79(+0.35%)
Nov 29, 2023	220.33	224.88	219.94	222.05	2,244,906	+3.75(+1.72%)
Nov 28, 2023	219.16	219.95	216.30	218.30	1,915,554	-1.24(-0.56%)
Nov 27, 2023	220.03	221.50	218.46	219.53	2,053,236	-1.41(-0.64%)
Nov 24, 2023	220.51	221.91	220.12	220.94	1,279,200	+0.11(+0.05%)
Nov 22, 2023	218.46	221.44	218.46	220.83	3,735,202	+3.43(+1.58%)
Nov 21, 2023	213.98	221.10	213.16	217.40	4,623,918	+6.82(+3.24%)
Nov 20, 2023	208.53	211.35	207.19	210.58	2,573,995	+3.24(+1.56%)
Nov 17, 2023	209.57	209.58	205.86	207.34	2,479,669	-1.33(-0.64%)
Nov 16, 2023	208.81	209.51	206.85	208.67	3,506,757	+0.95(+0.46%)
Nov 15, 2023	204.30	209.21	203.72	207.72	4,119,291	+4.63(+2.28%)
Nov 14, 2023	199.94	204.25	199.94	203.09	2,906,193	+7.52(+3.85%)
Nov 13, 2023	195.59	196.73	193.34	195.56	1,686,541	-1.02(-0.52%)
Nov 10, 2023	195.45	196.77	191.94	196.58	2,114,503	+1.48(+0.76%)
Nov 09, 2023	198.33	198.93	194.89	195.11	2,321,822	-1.30(-0.66%)
Nov 08, 2023	198.57	200.02	195.84	196.40	1,615,306	-1.43(-0.72%)
Nov 07, 2023	195.31	198.50	194.98	197.83	2,217,189	+2.72(+1.40%)
Nov 06, 2023	197.21	197.35	194.70	195.11	2,367,642	-2.34(-1.19%)
Nov 03, 2023	195.57	199.58	195.57	197.45	2,936,716	+4.88(+2.53%)
Nov 02, 2023	191.89	193.27	190.55	192.57	2,541,288	+2.97(+1.57%)
Nov 01, 2023	191.42	191.42	188.46	189.60	3,774,323	-2.02(-1.05%)
Oct 31, 2023	189.62	194.68	188.35	191.61	5,219,401	+6.91(+3.74%)
Oct 30, 2023	188.45	188.88	181.71	184.71	5,505,244	-2.77(-1.48%)
Oct 27, 2023	191.85	193.03	186.46	187.48	3,974,651	-5.79(-2.99%)
Oct 26, 2023	190.34	194.87	189.31	193.27	3,416,786	+1.03(+0.53%)
Oct 25, 2023	192.42	193.38	182.86	192.24	7,529,729	-4.18(-2.13%)
Oct 24, 2023	193.53	202.55	192.02	196.42	5,938,303	-7.19(-3.53%)
Oct 23, 2023	204.52	205.93	202.58	203.62	3,925,797	-1.78(-0.86%)
Oct 20, 2023	206.85	208.76	205.32	205.39	2,932,336	-1.47(-0.71%)
Oct 19, 2023	208.03	209.82	206.09	206.86	3,801,743	+2.49(+1.22%)
Oct 18, 2023	209.51	209.75	204.30	204.37	4,356,235	-7.12(-3.37%)
Oct 17, 2023	206.55	212.10	206.08	211.49	2,649,558	+1.49(+0.71%)
Oct 16, 2023	209.15	211.31	207.74	210.00	3,095,271	+1.02(+0.49%)
Oct 13, 2023	209.30	211.48	208.50	208.99	3,372,788	-0.06(-0.03%)
Oct 12, 2023	216.13	218.22	204.30	209.05	5,092,517	-6.93(-3.21%)
Oct 11, 2023	217.12	218.01	214.34	215.97	2,450,145	-2.01(-0.92%)
Oct 10, 2023	217.06	219.35	214.37	217.98	2,222,904	+0.34(+0.16%)
Oct 09, 2023	216.76	217.77	214.18	217.64	1,955,966	+1.14(+0.52%)
Oct 06, 2023	214.05	217.95	212.56	216.50	2,705,357	+0.36(+0.17%)
Oct 05, 2023	215.18	216.77	211.92	216.14	2,280,689	+0.80(+0.37%)
Oct 04, 2023	215.52	216.73	213.03	215.35	3,457,236	+0.37(+0.17%)
Oct 03, 2023	211.97	216.34	211.97	214.98	4,833,482	+1.95(+0.92%)
Oct 02, 2023	218.29	220.92	208.26	213.02	6,409,036	-34.25(-13.85%)
Sep 29, 2023	248.40	248.72	246.18	247.27	3,285,638	+0.91(+0.37%)
Sep 28, 2023	246.62	249.13	246.06	246.36	2,349,793	-0.25(-0.10%)
Sep 27, 2023	247.67	247.67	243.26	246.61	2,252,658	+0.19(+0.08%)
Sep 26, 2023	249.72	250.75	246.03	246.42	2,025,736	-4.77(-1.90%)
Sep 25, 2023	248.41	251.35	249.14	251.20	1,906,052	+3.66(+1.48%)
Sep 22, 2023	249.34	250.80	247.25	247.54	2,764,845	-1.26(-0.50%)
Sep 21, 2023	252.48	252.48	248.49	248.79	2,418,064	-4.81(-1.90%)
Sep 20, 2023	254.63	256.75	252.92	253.61	1,564,359	-0.77(-0.30%)
Sep 19, 2023	251.89	255.10	251.28	254.38	1,774,341	+1.46(+0.58%)
Sep 18, 2023	254.15	254.90	252.27	252.92	1,966,232	-1.48(-0.58%)
Sep 15, 2023	251.93	259.20	251.05	254.40	5,715,769	+1.76(+0.70%)
Sep 14, 2023	253.78	254.10	248.23	252.63	1,896,466	+1.03(+0.41%)
Sep 13, 2023	242.59	254.88	242.15	251.60	2,911,710	+4.11(+1.66%)
Sep 12, 2023	248.62	248.98	244.68	247.50	2,383,832	-1.83(-0.74%)
Sep 11, 2023	246.19	249.59	243.35	249.33	2,460,560	+1.80(+0.73%)
Sep 08, 2023	253.52	254.00	244.48	247.53	3,186,943	-6.54(-2.57%)
Sep 07, 2023	255.24	257.58	253.68	254.07	1,793,935	-2.06(-0.81%)
Sep 06, 2023	259.63	260.67	255.32	256.13	2,550,614	-3.85(-1.48%)
Sep 05, 2023	265.53	265.80	259.82	259.98	2,149,074	-4.72(-1.78%)
Sep 01, 2023	267.13	268.71	263.38	264.70	2,577,554	+0.59(+0.22%)
Aug 31, 2023	264.11	267.09	264.11	264.11	2,947,292	+0.83(+0.31%)
Aug 30, 2023	263.89	264.69	261.55	263.29	1,812,853	+0.17(+0.06%)
Aug 29, 2023	261.33	263.44	259.81	263.12	2,071,181	+2.49(+0.96%)
Aug 28, 2023	257.35	261.13	256.65	260.62	2,254,197	+5.95(+2.34%)
Aug 25, 2023	253.57	256.29	251.50	254.67	1,385,712	+1.96(+0.78%)
Aug 24, 2023	254.44	256.06	252.25	252.71	1,546,769	-1.30(-0.51%)
Aug 23, 2023	251.41	254.49	250.79	254.01	1,508,448	+5.14(+2.07%)
Aug 22, 2023	248.96	251.18	248.22	248.86	1,719,660	-0.47(-0.19%)
Aug 21, 2023	251.87	252.20	249.08	249.33	2,376,088	-1.24(-0.49%)
Aug 18, 2023	250.91	252.62	249.28	250.57	2,049,247	-1.41(-0.56%)
Aug 17, 2023	252.70	253.09	250.43	251.97	1,791,873	+0.03(+0.01%)
Aug 16, 2023	252.08	254.27	251.38	251.94	1,767,119	-2.43(-0.96%)
Aug 15, 2023	255.04	257.03	253.63	254.38	1,543,253	-1.94(-0.76%)
Aug 14, 2023	253.52	257.02	252.16	256.32	1,636,912	+1.75(+0.69%)
Aug 11, 2023	254.66	256.22	253.29	254.56	1,399,647	-1.95(-0.76%)
Aug 10, 2023	256.44	261.59	255.96	256.52	1,705,678	+1.31(+0.52%)
Aug 09, 2023	258.42	258.94	254.56	255.20	1,702,839	-3.00(-1.16%)
Aug 08, 2023	255.14	258.60	252.79	258.20	1,701,682	+3.44(+1.35%)
Aug 07, 2023	254.47	256.06	252.01	254.76	1,274,961	+0.87(+0.34%)
Aug 04, 2023	255.61	257.50	252.66	253.90	2,724,422	-2.70(-1.05%)
Aug 03, 2023	256.28	258.62	253.65	256.60	2,443,228	-0.41(-0.16%)
Aug 02, 2023	253.36	257.89	252.15	257.01	2,554,945	+2.86(+1.13%)
Aug 01, 2023	254.22	256.58	252.66	254.15	2,598,102	-0.06(-0.02%)
Jul 31, 2023	259.53	259.90	253.50	254.21	3,633,167	-4.99(-1.93%)
Jul 28, 2023	256.28	260.21	254.15	259.20	3,673,887	+4.78(+1.88%)
Jul 27, 2023	263.33	264.73	254.35	254.41	4,099,224	-9.57(-3.62%)
Jul 26, 2023	253.46	264.88	253.19	263.98	5,783,824	+9.14(+3.59%)
Jul 25, 2023	247.06	263.98	245.69	254.84	7,367,647	-2.27(-0.88%)
Jul 24, 2023	254.11	259.12	251.80	257.12	5,701,283	+2.09(+0.82%)
Jul 21, 2023	241.82	256.88	239.43	255.02	7,414,043	+11.46(+4.71%)
Jul 20, 2023	244.93	246.62	241.67	243.56	2,125,456	+0.50(+0.21%)
Jul 19, 2023	241.48	244.40	241.30	243.06	3,284,451	+3.08(+1.28%)
Jul 18, 2023	237.86	240.38	236.44	239.98	2,727,141	+3.02(+1.27%)
Jul 17, 2023	239.35	239.65	234.11	236.96	3,415,981	-2.76(-1.15%)
Jul 14, 2023	239.03	241.12	238.24	239.72	2,919,573	+1.72(+0.72%)
Jul 13, 2023	239.20	239.48	236.74	238.01	2,687,077	+0.70(+0.29%)
Jul 12, 2023	238.20	240.08	236.41	237.31	2,806,032	+0.44(+0.19%)
Jul 11, 2023	233.86	237.36	232.42	236.87	2,937,831	+3.19(+1.36%)
Jul 10, 2023	231.78	234.79	231.49	233.69	2,058,502	+1.38(+0.60%)
Jul 07, 2023	232.10	235.35	231.88	232.30	2,543,258	-1.31(-0.56%)
Jul 06, 2023	234.11	234.51	231.11	233.62	2,550,881	-2.97(-1.26%)
Jul 05, 2023	233.10	237.42	232.37	236.59	2,460,250	+0.57(+0.24%)
Jul 03, 2023	236.79	238.58	235.07	236.02	1,192,502	-3.18(-1.33%)
Jun 30, 2023	238.21	240.79	236.90	239.20	3,315,481	+2.22(+0.94%)
Jun 29, 2023	232.82	236.99	230.87	236.97	1,914,743	+3.26(+1.39%)
Jun 28, 2023	232.44	234.28	230.28	233.72	2,543,508	+0.97(+0.42%)
Jun 27, 2023	237.71	237.71	229.84	232.75	4,287,816	-4.06(-1.72%)
Jun 26, 2023	237.20	238.47	233.55	236.81	2,056,742	-0.30(-0.13%)
Jun 23, 2023	233.75	237.93	233.27	237.11	3,291,847	+1.79(+0.76%)
Jun 22, 2023	237.57	239.09	234.13	235.32	2,105,488	-1.32(-0.56%)
Jun 21, 2023	234.72	237.78	233.13	236.64	2,783,958	+1.10(+0.47%)
Jun 20, 2023	227.85	236.19	227.38	235.54	5,161,484	-5.18(-2.15%)
Jun 16, 2023	243.90	245.22	239.86	240.71	6,430,118	-1.70(-0.70%)
Jun 15, 2023	232.94	243.48	232.02	242.42	2,838,984	+4.25(+1.78%)
May 08, 2023	242.51	242.60	236.55	238.16	2,516,835	-3.19(-1.32%)
May 05, 2023	243.54	244.53	239.34	241.35	2,071,008	+0.11(+0.05%)
May 04, 2023	244.17	244.30	240.86	241.24	2,367,820	-3.22(-1.32%)
May 03, 2023	246.08	251.79	244.04	244.47	4,299,994	+2.77(+1.14%)
May 02, 2023	237.34	243.58	236.52	241.70	3,467,952	+1.06(+0.44%)
May 01, 2023	238.12	242.98	236.70	240.64	3,839,824	+4.80(+2.03%)
Apr 28, 2023	231.49	238.50	230.70	235.84	4,718,142	+5.47(+2.37%)
Apr 27, 2023	231.86	231.88	228.06	230.38	6,042,491	-1.05(-0.45%)
Apr 26, 2023	227.68	232.43	225.98	231.43	7,529,352	+0.48(+0.21%)
Apr 25, 2023	244.08	246.50	229.95	230.95	10,377,595	-22.26(-8.79%)
Apr 24, 2023	252.86	253.57	251.52	253.21	3,177,484	+1.53(+0.61%)
Apr 21, 2023	249.13	251.83	247.50	251.67	2,458,560	+4.45(+1.80%)
Apr 20, 2023	243.90	248.53	240.24	247.22	3,750,509	-6.39(-2.52%)
Apr 19, 2023	253.36	254.46	250.39	253.62	2,395,887	-1.37(-0.54%)
Apr 18, 2023	258.37	260.07	254.71	254.99	3,201,810	+0.39(+0.15%)
Apr 17, 2023	250.99	255.14	250.16	254.60	2,622,716	+4.06(+1.62%)
Apr 14, 2023	252.26	254.04	249.99	250.54	2,486,327	-2.73(-1.08%)
Apr 13, 2023	252.86	253.73	249.90	253.27	1,771,988	+4.42(+1.78%)
Apr 12, 2023	251.86	252.96	248.12	248.85	2,030,485	+0.09(+0.04%)
Apr 11, 2023	249.22	251.46	248.43	248.76	1,532,008	+0.34(+0.14%)
Apr 10, 2023	244.74	248.61	243.60	248.42	2,091,007	+2.57(+1.04%)
Apr 06, 2023	247.29	247.29	243.49	245.85	2,052,264	-0.74(-0.30%)
Apr 05, 2023	246.29	248.95	244.61	246.59	3,098,030	-1.27(-0.51%)
Apr 04, 2023	249.36	251.84	247.55	247.86	2,378,919	-1.11(-0.44%)
Apr 03, 2023	248.91	249.70	245.97	248.97	2,660,695	-1.94(-0.77%)
Mar 31, 2023	250.13	251.61	248.54	250.91	2,767,172	+2.23(+0.90%)
Mar 30, 2023	248.52	249.45	246.90	248.68	2,668,172	+2.58(+1.05%)
Mar 29, 2023	247.54	247.97	244.80	246.10	1,508,509	+0.63(+0.26%)
Mar 28, 2023	246.20	246.56	243.96	245.47	1,784,180	-1.11(-0.45%)
Mar 27, 2023	249.84	251.45	246.21	246.59	1,867,975	-0.20(-0.08%)
Mar 24, 2023	243.75	246.96	241.74	246.78	3,011,411	+1.23(+0.50%)
Mar 23, 2023	245.47	248.39	243.88	245.55	1,619,032	+0.62(+0.25%)
Mar 22, 2023	247.99	251.39	244.87	244.94	3,200,339	-2.06(-0.83%)
Mar 21, 2023	245.12	247.60	244.48	246.99	1,775,762	+3.56(+1.46%)
Mar 20, 2023	241.64	244.35	241.53	243.43	2,235,352	+1.83(+0.76%)
Mar 17, 2023	247.29	247.34	240.81	241.60	3,486,615	-6.34(-2.56%)
Mar 16, 2023	240.37	248.33	239.08	247.95	2,699,958	+7.19(+2.99%)
Mar 15, 2023	238.68	240.96	237.36	240.76	2,716,711	-2.73(-1.12%)
Mar 14, 2023	242.44	245.57	240.69	243.48	2,297,860	+4.44(+1.86%)
Mar 13, 2023	237.61	242.04	235.68	239.05	2,399,611	+0.64(+0.27%)
Mar 10, 2023	240.97	242.02	235.68	238.41	3,030,441	-3.86(-1.59%)
Mar 09, 2023	247.48	248.46	241.41	242.27	2,422,003	-4.11(-1.67%)
Mar 08, 2023	243.92	247.79	243.51	246.38	3,014,107	+2.50(+1.02%)
Mar 07, 2023	249.36	249.59	242.41	243.88	2,848,921	-4.57(-1.84%)
Mar 06, 2023	250.75	253.01	248.22	248.46	2,152,803	-3.27(-1.30%)
Mar 03, 2023	250.44	252.26	248.60	251.73	1,954,827	+3.39(+1.37%)
Mar 02, 2023	242.64	249.03	241.89	248.34	2,009,601	+4.34(+1.78%)
Mar 01, 2023	244.34	246.70	243.54	243.99	2,901,032	-2.16(-0.88%)
Feb 28, 2023	245.48	247.75	243.08	246.15	3,588,327	-0.42(-0.17%)
Feb 27, 2023	250.02	251.40	246.17	246.57	2,200,049	-1.16(-0.47%)
Feb 24, 2023	247.61	249.11	245.15	247.73	1,821,075	-3.37(-1.34%)
Feb 23, 2023	250.79	251.58	248.16	251.10	2,232,494	+2.39(+0.96%)
Feb 22, 2023	249.60	250.46	246.99	248.71	2,793,690	-0.68(-0.27%)
Feb 21, 2023	250.59	251.76	248.20	249.39	2,637,658	-5.47(-2.15%)
Feb 17, 2023	252.59	255.08	250.92	254.86	1,692,520	+0.54(+0.21%)
Feb 16, 2023	252.73	257.33	252.38	254.32	1,982,921	-1.35(-0.53%)
Feb 15, 2023	253.01	256.76	252.68	255.68	1,878,033	+0.87(+0.34%)
Feb 14, 2023	258.83	258.83	253.82	254.81	2,031,046	-3.62(-1.40%)
Feb 13, 2023	258.19	259.92	256.11	258.43	2,577,701	+1.03(+0.40%)
Feb 10, 2023	252.45	257.78	249.36	257.40	2,820,978	+3.71(+1.46%)
Feb 09, 2023	261.24	262.15	253.21	253.69	3,619,666	-6.79(-2.61%)
Feb 08, 2023	262.60	263.30	259.56	260.48	2,333,029	-4.04(-1.53%)
Feb 07, 2023	258.70	266.09	257.22	264.52	2,473,786	+2.24(+0.85%)
Feb 06, 2023	264.21	266.23	260.32	262.28	2,320,493	-6.07(-2.26%)
Feb 03, 2023	267.26	269.77	264.89	268.34	1,686,169	-0.82(-0.31%)
Feb 02, 2023	267.50	271.71	266.45	269.17	2,534,519	+3.16(+1.19%)
Feb 01, 2023	263.62	267.87	261.55	266.01	3,727,447	+3.10(+1.18%)
Jan 31, 2023	261.55	263.69	258.97	262.90	2,619,040	+1.62(+0.62%)
Jan 30, 2023	262.05	265.33	260.89	261.28	2,168,819	-3.21(-1.21%)
Jan 27, 2023	263.15	265.71	261.35	264.50	2,492,794	+0.12(+0.05%)
Jan 26, 2023	262.53	264.42	259.37	264.38	3,937,894	+2.89(+1.11%)
Jan 25, 2023	263.75	265.45	260.47	261.48	4,384,668	-8.58(-3.18%)
Jan 24, 2023	271.48	271.48	261.95	270.06	5,238,885	-5.39(-1.96%)
Jan 23, 2023	272.42	277.76	270.86	275.45	2,122,898	+2.58(+0.95%)
Jan 20, 2023	271.06	272.89	267.45	272.87	3,036,793	+3.60(+1.34%)
Jan 19, 2023	267.79	270.97	265.71	269.27	1,898,616	+0.16(+0.06%)
Jan 18, 2023	274.47	277.23	268.25	269.11	2,107,081	-4.28(-1.56%)
Jan 17, 2023	273.33	275.74	271.06	273.39	2,693,073	+1.29(+0.48%)
Jan 13, 2023	268.99	272.75	268.15	272.09	1,757,408	+1.30(+0.48%)
Jan 12, 2023	272.27	273.50	267.94	270.79	1,629,683	-1.49(-0.55%)
Jan 11, 2023	266.62	273.54	266.50	272.28	3,020,983	+6.88(+2.59%)
Jan 10, 2023	257.17	266.67	256.65	265.40	2,706,765	+11.77(+4.64%)
Jan 09, 2023	253.49	259.39	252.13	253.63	2,964,783	+2.55(+1.01%)
Jan 06, 2023	254.93	256.64	241.13	251.08	5,872,272	-2.73(-1.07%)
Jan 05, 2023	257.55	260.48	252.21	253.81	3,707,534	-11.08(-4.18%)
Jan 04, 2023	263.73	266.79	262.50	264.88	2,197,763	+4.08(+1.56%)
Jan 03, 2023	266.31	266.50	257.61	260.81	2,691,765	-3.13(-1.19%)
Dec 30, 2022	265.21	266.16	260.99	263.94	1,517,248	-1.42(-0.54%)
Dec 29, 2022	261.30	267.03	260.24	265.36	1,209,616	+7.72(+3.00%)
Dec 28, 2022	260.76	263.67	257.42	257.64	1,390,564	-1.53(-0.59%)
Dec 27, 2022	257.62	260.94	255.10	259.17	1,138,639	+1.01(+0.39%)
Dec 23, 2022	256.46	259.83	256.04	258.16	1,103,624	+1.18(+0.46%)
Dec 22, 2022	256.50	257.46	252.35	256.98	1,855,266	-2.29(-0.88%)
Dec 21, 2022	256.06	260.46	255.12	259.27	1,653,006	+5.34(+2.10%)
Dec 20, 2022	256.05	256.90	252.84	253.93	2,554,115	-3.10(-1.21%)
Dec 19, 2022	260.69	261.17	256.00	257.03	2,585,820	-3.29(-1.26%)
Dec 16, 2022	264.96	265.88	259.62	260.32	5,049,040	-8.00(-2.98%)
Dec 15, 2022	268.80	270.40	265.25	268.31	3,057,075	-4.12(-1.51%)
Dec 14, 2022	275.65	277.86	270.49	272.44	2,623,349	-2.43(-0.89%)
Dec 13, 2022	279.41	279.69	271.31	274.87	2,628,957	+3.17(+1.17%)
Dec 12, 2022	269.88	272.16	269.18	271.70	2,060,967	+4.12(+1.54%)
Dec 09, 2022	268.73	270.46	267.29	267.58	1,707,743	-2.46(-0.91%)
Dec 08, 2022	267.03	271.68	264.68	270.04	1,761,895	+3.56(+1.33%)
Dec 07, 2022	263.87	268.24	263.65	266.49	1,986,037	+2.87(+1.09%)
Dec 06, 2022	263.74	265.51	261.19	263.62	1,721,297	-2.60(-0.98%)
Dec 05, 2022	268.90	269.64	264.70	266.22	2,199,586	-6.22(-2.28%)
Dec 02, 2022	268.23	273.34	266.25	272.44	1,822,513	-0.31(-0.11%)