Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 144.89 145.23 143.46 144.22 2,022,177 -0.60(-0.42%)
Nov 27, 2019 144.55 145.43 144.01 144.82 8,862,944 +0.60(+0.42%)
Nov 26, 2019 143.25 144.63 143.00 144.22 8,714,893 +1.03(+0.72%)
Nov 25, 2019 142.25 143.25 141.92 143.19 5,190,606 +1.60(+1.13%)
Nov 22, 2019 141.86 142.12 140.74 141.59 4,494,988 +0.12(+0.08%)
Nov 21, 2019 140.89 141.55 139.35 141.47 7,109,810 -0.79(-0.56%)
Nov 20, 2019 141.34 142.26 140.72 142.26 6,152,647 +0.40(+0.28%)
Nov 19, 2019 138.47 142.07 137.57 141.87 7,352,915 +3.33(+2.40%)
Nov 18, 2019 140.88 141.34 138.42 138.54 5,286,063 -2.73(-1.93%)
Nov 15, 2019 137.58 141.31 137.29 141.27 13,913,935 +6.76(+5.02%)
Nov 14, 2019 135.19 135.49 133.50 134.51 2,184,744 -0.89(-0.66%)
Nov 13, 2019 133.66 136.04 132.84 135.40 4,894,217 +1.49(+1.11%)
Nov 12, 2019 133.05 134.64 132.91 133.91 1,549,523 +1.01(+0.76%)
Nov 11, 2019 133.03 134.10 132.54 132.90 1,112,922 -0.70(-0.53%)
Nov 08, 2019 133.09 133.99 132.75 133.60 1,682,685 +0.72(+0.54%)
Nov 07, 2019 133.21 133.59 132.45 132.88 2,574,362 -0.36(-0.27%)
Nov 06, 2019 132.26 133.42 131.74 133.23 2,601,126 +1.37(+1.04%)
Nov 05, 2019 133.54 133.92 131.28 131.86 3,200,081 -1.73(-1.29%)
Nov 04, 2019 135.90 136.33 133.57 133.59 2,161,013 -1.33(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.