Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.18	21.21	20.99	21.09	7,894,415	+0.16(+0.74%)
Nov 29, 2007	21.23	21.23	20.87	20.94	6,240,211	-0.20(-0.93%)
Nov 28, 2007	20.67	21.15	20.67	21.13	10,689,372	+0.49(+2.38%)
Nov 27, 2007	20.01	20.83	20.00	20.64	14,039,813	+0.71(+3.55%)
Nov 26, 2007	19.75	20.42	19.75	19.93	11,437,612	+0.22(+1.12%)
Nov 23, 2007	19.72	19.87	19.50	19.71	4,310,190	+0.16(+0.81%)
Nov 21, 2007	19.99	20.22	19.49	19.56	11,054,738	-0.51(-2.54%)
Nov 20, 2007	20.01	20.32	19.87	20.07	9,715,392	+0.13(+0.66%)
Nov 19, 2007	19.95	20.13	19.83	19.93	8,758,022	-0.11(-0.53%)
Nov 16, 2007	20.15	20.44	19.82	20.04	11,333,429	+0.06(+0.32%)
Nov 15, 2007	19.98	20.22	19.87	19.98	9,090,843	-0.04(-0.22%)
Nov 14, 2007	20.36	20.39	19.98	20.02	6,586,370	-0.24(-1.16%)
Nov 13, 2007	19.80	20.27	19.64	20.26	7,261,876	+0.66(+3.38%)
Nov 12, 2007	19.54	19.85	19.44	19.59	7,331,839	+0.05(+0.24%)
Nov 09, 2007	19.89	19.89	19.55	19.55	5,481,076	-0.38(-1.91%)
Nov 08, 2007	20.26	20.26	19.68	19.93	9,882,243	-0.20(-0.98%)
Nov 07, 2007	20.71	20.71	20.13	20.13	7,708,200	-0.44(-2.14%)
Nov 06, 2007	20.13	20.60	20.01	20.57	8,200,085	+0.45(+2.23%)
Nov 05, 2007	19.98	20.17	19.68	20.12	9,733,945	+0.28(+1.42%)
Nov 02, 2007	19.91	19.98	19.67	19.84	21,416,962	-0.20(-0.99%)
Nov 01, 2007	20.46	20.59	20.02	20.03	8,048,443	-0.78(-3.73%)
Oct 31, 2007	20.72	20.83	20.36	20.81	5,958,944	+0.10(+0.48%)
Oct 30, 2007	20.48	20.89	20.41	20.71	6,276,320	+0.16(+0.79%)
Oct 29, 2007	20.18	20.57	20.15	20.55	6,499,019	+0.51(+2.55%)
Oct 26, 2007	20.26	20.27	19.99	20.04	4,202,051	-0.06(-0.30%)
Oct 25, 2007	20.17	20.36	19.94	20.10	7,233,390	-0.08(-0.37%)
Oct 24, 2007	20.21	20.22	19.86	20.18	6,347,946	-0.05(-0.24%)
Oct 23, 2007	20.10	20.22	19.94	20.22	4,342,422	+0.18(+0.88%)
Oct 22, 2007	19.64	20.11	19.57	20.05	6,023,572	+0.31(+1.58%)
Oct 19, 2007	20.06	20.06	19.72	19.74	6,556,649	-0.32(-1.60%)
Oct 18, 2007	19.70	20.15	19.62	20.06	5,600,110	+0.28(+1.43%)
Oct 17, 2007	19.74	19.81	19.64	19.77	5,641,155	+0.24(+1.21%)
Oct 16, 2007	19.92	20.05	19.46	19.54	8,870,495	-0.26(-1.34%)
Oct 15, 2007	19.93	20.19	19.69	19.80	7,962,204	-0.23(-1.15%)
Oct 12, 2007	19.88	20.03	19.61	20.03	4,089,261	+0.11(+0.56%)
Oct 11, 2007	20.03	20.26	19.81	19.92	5,370,294	-0.11(-0.55%)
Oct 10, 2007	20.09	20.16	19.85	20.03	4,397,170	-0.14(-0.69%)
Oct 09, 2007	20.14	20.22	19.95	20.17	5,327,981	+0.05(+0.23%)
Oct 08, 2007	20.16	20.37	20.07	20.12	3,043,688	+0.01(+0.07%)
Oct 05, 2007	20.10	20.30	20.04	20.11	4,495,141	+0.20(+1.01%)
Oct 04, 2007	19.99	20.10	19.87	19.91	4,386,879	-0.06(-0.30%)
Oct 03, 2007	20.04	20.24	19.96	19.97	4,776,705	-0.17(-0.86%)
Oct 02, 2007	20.08	20.23	20.00	20.14	5,323,779	-0.01(-0.05%)
Oct 01, 2007	20.07	20.38	20.01	20.15	5,437,804	+0.06(+0.29%)
Sep 28, 2007	20.04	20.16	19.97	20.09	4,601,757	+0.06(+0.28%)
Sep 27, 2007	19.81	20.10	19.69	20.04	7,079,024	-0.11(-0.57%)
Sep 26, 2007	20.42	20.49	20.08	20.15	5,771,646	-0.21(-1.04%)
Sep 25, 2007	19.92	20.37	19.89	20.36	5,393,869	+0.35(+1.74%)
Sep 24, 2007	20.10	20.23	19.95	20.01	5,528,365	-0.09(-0.44%)
Sep 21, 2007	20.33	20.37	20.02	20.10	9,204,749	+0.01(+0.06%)
Sep 20, 2007	20.26	20.34	20.03	20.09	4,859,034	-0.04(-0.19%)
Sep 19, 2007	20.02	20.34	19.98	20.13	5,361,238	+0.26(+1.32%)
Sep 18, 2007	19.17	19.87	19.19	19.87	7,438,800	+0.70(+3.65%)
Sep 17, 2007	19.09	19.40	19.07	19.17	3,349,127	-0.06(-0.29%)
Sep 14, 2007	19.02	19.31	18.83	19.22	4,549,890	+0.21(+1.09%)
Sep 13, 2007	19.05	19.13	18.80	19.02	4,069,091	+0.11(+0.57%)
Sep 12, 2007	18.99	19.23	18.88	18.91	4,266,679	-0.10(-0.54%)
Sep 11, 2007	18.58	19.06	18.58	19.01	5,097,375	+0.45(+2.41%)
Sep 10, 2007	18.57	18.80	18.22	18.56	4,245,286	-0.01(-0.05%)
Sep 07, 2007	18.72	18.80	18.52	18.57	5,208,107	-0.36(-1.91%)
Sep 06, 2007	18.72	19.02	18.66	18.94	4,004,051	+0.15(+0.79%)
Sep 05, 2007	18.95	18.99	18.71	18.79	3,972,354	-0.31(-1.62%)