Skip to main content

Danaher Corp (NY: DHR )

266.49 +14.78 (+5.87%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 26.80 27.89 26.80 27.82 3,371,478 +0.84(+3.09%)
Nov 26, 2008 27.30 27.72 26.74 26.98 9,206,250 -0.84(-3.00%)
Nov 25, 2008 28.41 28.79 27.20 27.82 5,006,116 -0.09(-0.32%)
Nov 24, 2008 26.91 28.80 26.75 27.91 7,736,204 +1.44(+5.44%)
Nov 21, 2008 25.00 26.52 24.45 26.47 7,094,074 +1.73(+7.01%)
Nov 20, 2008 25.47 26.61 24.50 24.73 8,677,422 -0.99(-3.85%)
Nov 19, 2008 26.91 27.20 25.64 25.73 5,737,738 -1.30(-4.83%)
Nov 18, 2008 26.25 27.21 26.01 27.03 5,701,172 +0.67(+2.52%)
Nov 17, 2008 26.66 27.25 26.25 26.36 5,053,080 -0.60(-2.21%)
Nov 14, 2008 27.75 28.39 26.96 26.96 0 -1.41(-4.99%)
Nov 13, 2008 26.61 28.43 25.95 28.38 6,330,124 +1.68(+6.27%)
Nov 12, 2008 27.34 27.59 26.50 26.70 4,452,646 -1.12(-4.03%)
Nov 11, 2008 28.02 28.32 27.43 27.82 4,099,212 -0.70(-2.47%)
Nov 10, 2008 28.98 29.41 28.12 28.52 3,013,146 -0.04(-0.12%)
Nov 07, 2008 28.32 28.89 27.98 28.56 3,907,568 +0.46(+1.66%)
Nov 06, 2008 28.82 29.88 27.91 28.09 5,825,530 -1.61(-5.40%)
Nov 05, 2008 30.95 31.52 29.65 29.70 6,351,546 -1.44(-4.62%)
Nov 04, 2008 30.30 31.39 30.26 31.14 4,960,796 +1.34(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.