Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.400	6.400	6.050	6.250	1,632	+0.05(+0.81%)
Nov 29, 2010	6.200	6.200	6.200	6.200	220	+0.20(+3.33%)
Nov 26, 2010	6.350	6.500	6.000	6.000	2,630	-0.15(-2.44%)
Nov 24, 2010	6.700	6.150	6.150	6.150	2,780	+0.15(+2.50%)
Nov 23, 2010	6.700	6.700	5.750	6.000	4,329	-0.70(-10.45%)
Nov 22, 2010	6.500	6.750	6.500	6.700	2,080	+0.20(+3.08%)
Nov 19, 2010	6.900	6.901	6.250	6.500	1,564	-0.40(-5.80%)
Nov 18, 2010	7.300	8.000	6.350	6.900	2,880	-0.10(-1.43%)
Nov 17, 2010	7.400	7.401	7.000	7.000	790	-0.30(-4.11%)
Nov 16, 2010	7.550	7.550	6.750	7.300	1,344	-0.45(-5.81%)
Nov 15, 2010	7.000	7.750	7.000	7.750	1,995	+0.25(+3.33%)
Nov 12, 2010	7.100	7.750	7.100	7.500	750	+0.00(+0.00%)
Nov 11, 2010	7.500	7.500	7.150	7.500	1,080	+0.25(+3.45%)
Nov 10, 2010	7.000	7.500	7.000	7.250	3,070	+0.30(+4.31%)
Nov 09, 2010	7.000	7.000	6.950	6.950	577	-0.05(-0.71%)
Nov 08, 2010	7.000	7.000	6.950	7.000	300	+0.20(+2.93%)
Nov 05, 2010	6.800	7.000	6.750	6.801	399	+0.12(+1.83%)
Nov 04, 2010	6.800	7.000	6.600	6.678	3,195	-0.32(-4.60%)
Nov 03, 2010	7.000	7.000	7.000	7.000	701	+0.00(+0.00%)
Nov 02, 2010	7.050	7.050	6.900	7.000	4,405	+0.30(+4.48%)