Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.05	16.18	16.05	16.17	140,500	+0.17(+1.08%)
Nov 29, 2018	16.00	16.06	15.98	16.00	9,591	-0.04(-0.27%)
Nov 28, 2018	15.88	16.04	15.88	16.04	42,715	+0.21(+1.33%)
Nov 27, 2018	15.80	15.88	15.79	15.83	26,327	+0.02(+0.13%)
Nov 26, 2018	15.87	15.94	15.80	15.81	66,643	-0.13(-0.82%)
Nov 23, 2018	16.01	16.01	15.91	15.94	8,200	-0.07(-0.44%)
Nov 21, 2018		16.01	16.01	16.01	0	+0.03(+0.19%)
Nov 20, 2018	16.04	16.04	15.98	15.98	21,775	-0.04(-0.25%)
Nov 19, 2018	16.10	16.15	15.98	16.02	69,110	-0.10(-0.62%)
Nov 16, 2018	16.17	16.17	16.08	16.12	42,400	-0.05(-0.31%)
Nov 15, 2018	16.29	16.35	16.17	16.17	21,546	-0.01(-0.06%)
Nov 14, 2018	16.25	16.26	16.15	16.18	30,942	+0.01(+0.06%)
Nov 13, 2018	16.27	16.27	16.16	16.17	27,893	-0.15(-0.92%)
Nov 12, 2018	16.32	16.42	16.30	16.32	15,818	+0.02(+0.12%)
Nov 09, 2018	16.35	16.41	16.26	16.30	20,700	-0.16(-0.97%)
Nov 08, 2018	16.45	16.60	16.18	16.46	155,474	+0.06(+0.37%)
Nov 07, 2018	16.40	16.45	16.40	16.40	23,061	-0.04(-0.24%)
Nov 06, 2018	16.47	16.51	16.43	16.44	27,267	-0.03(-0.21%)
Nov 05, 2018	16.46	16.50	16.42	16.47	19,721	+0.08(+0.52%)
Nov 02, 2018	16.23	16.47	16.20	16.39	42,400	+0.18(+1.11%)
Nov 01, 2018	16.16	16.40	16.09	16.21	39,623	+0.09(+0.56%)
Oct 31, 2018	16.15	16.18	16.10	16.12	12,582	-0.07(-0.40%)
Oct 30, 2018	16.29	16.29	16.17	16.19	30,887	-0.09(-0.58%)
Oct 29, 2018	16.36	16.37	16.23	16.28	46,520	-0.05(-0.31%)
Oct 26, 2018	16.07	16.36	16.07	16.33	227,300	+0.28(+1.74%)
Oct 25, 2018	16.18	16.19	16.02	16.05	46,255	-0.24(-1.47%)
Oct 24, 2018	16.34	16.34	16.28	16.29	16,014	-0.09(-0.55%)
Oct 23, 2018	16.36	16.45	16.28	16.38	46,741	+0.03(+0.18%)
Oct 22, 2018	16.26	16.38	16.26	16.35	46,532	+0.13(+0.80%)
Oct 19, 2018	16.34	16.34	16.21	16.22	44,300	-0.16(-0.98%)
Oct 18, 2018	16.39	16.42	16.33	16.38	77,653	-0.10(-0.61%)
Oct 17, 2018	16.50	16.56	16.48	16.48	27,463	-0.07(-0.42%)
Oct 16, 2018	16.56	16.58	16.49	16.55	68,631	-0.07(-0.42%)
Oct 15, 2018	16.48	16.67	16.48	16.62	76,725	+0.12(+0.76%)
Oct 12, 2018	16.33	16.50	16.32	16.50	144,800	+0.17(+1.01%)
Oct 11, 2018	16.00	16.44	15.99	16.33	136,378	+0.28(+1.74%)
Oct 10, 2018	16.16	16.16	16.05	16.05	33,067	-0.11(-0.68%)
Oct 09, 2018	16.18	16.25	16.13	16.16	36,732	-0.05(-0.31%)
Oct 08, 2018	16.21	16.25	16.16	16.21	38,046	-0.04(-0.25%)
Oct 05, 2018	16.25	16.31	16.13	16.25	86,600	-0.03(-0.18%)
Oct 04, 2018	16.25	16.31	16.22	16.28	27,361	+0.13(+0.80%)
Oct 03, 2018	16.22	16.29	16.15	16.15	23,877	-0.14(-0.86%)
Oct 02, 2018	16.19	16.32	16.15	16.29	56,696	+0.06(+0.37%)
Oct 01, 2018	15.94	16.23	15.94	16.23	53,529	+0.37(+2.30%)
Sep 28, 2018	16.19	16.22	15.80	15.87	126,600	-0.32(-1.97%)
Sep 27, 2018	16.15	16.20	16.10	16.18	26,742	+0.12(+0.77%)
Sep 26, 2018	16.11	16.15	16.05	16.06	39,180	-0.08(-0.50%)
Sep 25, 2018	15.97	16.15	15.95	16.14	86,100	+0.11(+0.69%)
Sep 24, 2018	15.91	16.08	15.90	16.03	189,377	+0.10(+0.63%)
Sep 21, 2018	15.79	15.94	15.77	15.93	69,300	+0.18(+1.14%)
Sep 20, 2018	15.57	15.86	15.50	15.75	91,970	+0.25(+1.61%)
Sep 19, 2018	15.41	15.54	15.41	15.50	49,904	+0.10(+0.65%)
Sep 18, 2018	15.56	15.56	15.39	15.40	98,700	-0.19(-1.22%)
Sep 17, 2018	15.68	15.68	15.57	15.59	55,605	-0.12(-0.76%)
Sep 14, 2018	15.65	15.73	15.65	15.71	31,500	+0.01(+0.06%)
Sep 13, 2018	15.76	15.80	15.63	15.70	55,776	-0.08(-0.51%)
Sep 12, 2018	16.19	16.20	15.68	15.78	325,762	-0.46(-2.83%)
Sep 11, 2018	16.24	16.31	16.22	16.24	35,940	-0.04(-0.25%)
Sep 10, 2018	16.24	16.29	16.18	16.28	42,613	+0.03(+0.18%)
Sep 07, 2018	16.15	16.32	16.15	16.25	59,300	+0.03(+0.18%)
Sep 06, 2018	16.11	16.27	16.11	16.22	40,498	+0.02(+0.12%)
Sep 05, 2018	16.21	16.30	16.14	16.20	18,310	-0.09(-0.55%)