Cummins (NY: CMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.19	113.22	110.94	111.35	1,446,500	-2.52(-2.22%)
Nov 26, 2014	113.92	113.87	113.87	113.87	1,880,703	-0.23(-0.20%)
Nov 25, 2014	113.64	114.30	112.98	114.10	1,831,887	+0.94(+0.83%)
Nov 24, 2014	113.40	114.16	112.83	113.16	1,936,812	-0.35(-0.31%)
Nov 21, 2014	112.40	114.48	112.02	113.51	3,139,994	+3.43(+3.12%)
Nov 20, 2014	108.72	110.39	108.58	110.08	1,137,458	+0.63(+0.57%)
Nov 19, 2014	110.72	110.72	109.32	109.45	1,595,332	-1.30(-1.17%)
Nov 18, 2014	110.32	111.35	110.32	110.75	1,550,765	+0.64(+0.58%)
Nov 17, 2014	110.35	110.43	109.41	110.11	1,317,170	-0.21(-0.19%)
Nov 14, 2014	110.07	110.48	109.37	110.32	921,912	+0.41(+0.37%)
Nov 13, 2014	111.40	111.50	109.43	109.91	1,646,283	-1.50(-1.35%)
Nov 12, 2014	111.36	111.97	110.67	111.41	1,260,137	-0.08(-0.07%)
Nov 11, 2014	111.18	111.99	110.78	111.50	1,347,531	+0.08(+0.07%)
Nov 10, 2014	111.34	111.99	110.83	111.42	1,785,631	+0.35(+0.32%)
Nov 07, 2014	111.44	112.13	110.65	111.07	1,770,455	-0.46(-0.41%)
Nov 06, 2014	110.27	111.59	109.69	111.53	2,191,042	+1.92(+1.75%)
Nov 05, 2014	109.92	110.16	107.67	109.61	3,663,021	+1.79(+1.66%)
Nov 04, 2014	109.13	109.82	107.43	107.82	5,382,177	-2.52(-2.29%)
Nov 03, 2014	111.05	111.23	109.88	110.35	2,261,536	-0.83(-0.75%)
Oct 31, 2014	111.66	111.91	110.67	111.18	2,749,088	+1.19(+1.08%)
Oct 30, 2014	109.55	111.03	108.86	109.99	2,275,957	+0.08(+0.08%)
Oct 29, 2014	109.71	110.22	108.86	109.91	2,438,521	-0.06(-0.06%)
Oct 28, 2014	107.18	110.39	106.31	109.97	4,981,004	+7.01(+6.81%)
Oct 27, 2014	103.46	104.38	104.38	102.95	2,351,214	-1.43(-1.37%)
Oct 24, 2014	103.69	104.59	102.89	104.38	1,621,061	+0.68(+0.65%)
Oct 23, 2014	102.07	104.44	102.07	103.71	1,815,278	+3.32(+3.30%)
Oct 22, 2014	102.44	102.61	100.28	100.39	2,045,967	-2.13(-2.08%)
Oct 21, 2014	100.76	102.64	100.74	102.52	1,668,529	+2.98(+3.00%)
Oct 20, 2014	98.85	99.55	98.55	99.54	1,604,257	+0.27(+0.27%)
Oct 17, 2014	100.40	101.14	98.92	99.27	2,806,200	-0.03(-0.03%)
Oct 16, 2014	95.97	100.37	95.76	99.30	2,913,278	+1.60(+1.64%)
Oct 15, 2014	95.86	98.28	94.54	97.70	2,986,015	+0.74(+0.76%)
Oct 14, 2014	95.84	98.42	95.59	96.96	2,393,845	+1.93(+2.03%)
Oct 13, 2014	97.05	97.75	94.87	95.03	2,801,819	-1.84(-1.90%)
Oct 10, 2014	99.51	99.73	96.86	96.87	3,402,610	-2.65(-2.67%)
Oct 09, 2014	101.84	102.13	99.01	99.52	2,589,449	-2.34(-2.30%)
Oct 08, 2014	98.97	102.09	98.55	101.87	4,054,591	+3.32(+3.37%)
Oct 07, 2014	102.16	102.16	98.49	98.54	5,354,331	-4.99(-4.82%)
Oct 06, 2014	103.62	104.01	102.98	103.53	2,369,077	+0.78(+0.76%)
Oct 03, 2014	102.26	103.18	101.58	102.75	3,790,121	+1.61(+1.59%)
Oct 02, 2014	102.49	102.57	99.71	101.14	6,817,175	+1.46(+1.47%)
Oct 01, 2014	99.94	100.05	98.79	99.68	2,492,685	-0.70(-0.70%)
Sep 30, 2014	101.07	101.27	99.81	100.38	1,936,239	-0.66(-0.66%)
Sep 29, 2014	100.77	101.50	100.04	101.04	1,488,279	-0.71(-0.69%)
Sep 26, 2014	101.67	102.00	100.87	101.75	1,523,638	+0.56(+0.56%)
Sep 25, 2014	101.91	101.91	101.00	101.18	1,679,205	-0.89(-0.87%)
Sep 24, 2014	102.55	102.57	101.48	102.07	2,139,045	-0.29(-0.28%)
Sep 23, 2014	102.99	103.21	102.35	102.36	2,072,315	-1.10(-1.07%)
Sep 22, 2014	104.52	104.66	103.13	103.46	2,145,940	-1.41(-1.34%)
Sep 19, 2014	106.44	106.59	104.08	104.87	2,837,785	-0.62(-0.59%)
Sep 18, 2014	104.46	105.67	104.16	105.50	1,363,133	+1.07(+1.03%)
Sep 17, 2014	104.81	105.08	104.04	104.42	1,844,068	-0.12(-0.12%)
Sep 16, 2014	103.72	104.98	102.50	104.54	3,214,226	-0.34(-0.33%)
Sep 15, 2014	105.08	105.33	104.00	104.89	1,605,012	-0.50(-0.48%)
Sep 12, 2014	106.52	106.54	105.00	105.39	2,092,332	-1.09(-1.02%)
Sep 11, 2014	106.48	106.77	105.75	106.48	1,945,621	-0.30(-0.28%)
Sep 10, 2014	106.95	107.49	106.56	106.78	1,821,837	-0.79(-0.74%)
Sep 09, 2014	107.85	108.40	107.37	107.57	1,415,609	-0.41(-0.38%)
Sep 08, 2014	108.38	108.43	107.62	107.98	1,326,914	-0.49(-0.45%)
Sep 05, 2014	108.95	109.12	107.62	108.47	2,438,358	-0.73(-0.67%)
Sep 04, 2014	109.67	110.25	108.80	109.20	1,490,003	-0.43(-0.39%)
Sep 03, 2014	110.62	110.65	109.02	109.62	1,095,474	-0.16(-0.15%)