Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.950	10.01	9.910	9.929	3,994	+0.09(+0.90%)
Nov 29, 2017	10.00	10.05	9.800	9.840	11,890	-0.05(-0.55%)
Nov 28, 2017	10.00	10.00	9.840	9.894	8,592	+0.08(+0.80%)
Nov 27, 2017	9.890	9.890	9.810	9.816	2,158	-0.06(-0.65%)
Nov 24, 2017	9.960	9.970	9.880	9.880	1,381	-0.12(-1.20%)
Nov 22, 2017	10.20	10.20	9.910	10.00	45,034	-0.10(-0.99%)
Nov 21, 2017	10.04	10.16	9.630	10.10	74,526	+0.76(+8.14%)
Nov 20, 2017	9.420	9.490	9.340	9.340	5,215	-0.09(-0.95%)
Nov 17, 2017	9.480	9.480	9.341	9.430	1,725	-0.02(-0.21%)
Nov 16, 2017	9.500	9.500	9.330	9.450	5,261	-0.05(-0.53%)
Nov 15, 2017	9.470	9.501	9.420	9.501	2,751	+0.03(+0.37%)
Nov 14, 2017	9.450	9.540	9.450	9.466	4,679	+0.05(+0.49%)
Nov 13, 2017	9.380	9.480	9.360	9.420	7,826	+0.16(+1.73%)
Nov 10, 2017	9.210	9.280	9.164	9.260	6,383	-0.01(-0.11%)
Nov 09, 2017	9.415	9.415	9.240	9.270	4,240	-0.21(-2.21%)
Nov 08, 2017	9.580	9.630	9.431	9.479	3,227	-0.00(-0.01%)
Nov 07, 2017	9.510	9.580	9.440	9.480	5,276	-0.01(-0.11%)
Nov 06, 2017	9.510	9.580	9.450	9.490	5,538	-0.08(-0.82%)
Nov 03, 2017	9.600	9.730	9.540	9.569	8,577	-0.04(-0.43%)
Nov 02, 2017	9.570	9.750	9.570	9.610	4,543	+0.11(+1.16%)