Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.61	10.72	10.57	10.65	764,365	-0.07(-0.63%)
Nov 29, 2010	10.73	10.78	10.66	10.71	968,822	-0.16(-1.47%)
Nov 26, 2010	10.85	10.91	10.84	10.87	270,292	-0.06(-0.56%)
Nov 24, 2010	10.81	10.93	10.93	10.93	843,684	+0.14(+1.33%)
Nov 23, 2010	10.97	10.97	10.77	10.79	1,053,682	-0.32(-2.87%)
Nov 22, 2010	11.20	11.28	11.10	11.11	1,439,959	+0.14(+1.28%)
Nov 19, 2010	10.95	10.97	10.88	10.97	386,721	+0.04(+0.38%)
Nov 18, 2010	10.84	10.95	10.83	10.93	538,069	+0.19(+1.75%)
Nov 17, 2010	10.63	10.81	10.60	10.74	854,150	+0.23(+2.22%)
Nov 16, 2010	10.64	10.64	10.51	10.51	719,119	-0.21(-2.00%)
Nov 15, 2010	10.67	10.79	10.67	10.72	746,886	+0.06(+0.57%)
Nov 12, 2010	10.68	10.75	10.59	10.66	597,960	-0.09(-0.83%)
Nov 11, 2010	10.73	10.77	10.68	10.75	607,301	-0.10(-0.88%)
Nov 10, 2010	10.65	10.84	10.62	10.84	519,919	+0.22(+2.10%)
Nov 09, 2010	10.67	10.74	10.62	10.62	516,154	+0.06(+0.54%)
Nov 08, 2010	10.56	10.66	10.53	10.56	463,318	+0.04(+0.42%)
Nov 05, 2010	10.55	10.57	10.46	10.52	590,081	-0.06(-0.60%)
Nov 04, 2010	10.48	10.58	10.42	10.58	1,108,316	+0.00(+0.03%)
Nov 03, 2010	10.41	10.59	10.38	10.58	932,838	+0.10(+0.91%)
Nov 02, 2010	10.66	10.69	10.45	10.48	1,483,642	-0.21(-2.00%)