Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.250	7.250	7.040	7.120	85,974	-0.15(-2.06%)
Nov 27, 2015	7.261	7.340	7.250	7.270	8,493	-0.01(-0.14%)
Nov 25, 2015	7.270	7.280	7.280	7.280	32,700	+0.22(+3.12%)
Nov 24, 2015	7.150	7.160	7.060	7.060	34,040	-0.17(-2.35%)
Nov 23, 2015	7.190	7.295	7.190	7.230	25,684	-0.11(-1.50%)
Nov 20, 2015	7.310	7.360	7.280	7.340	12,022	+0.05(+0.69%)
Nov 19, 2015	7.360	7.370	7.270	7.290	17,514	-0.24(-3.19%)
Nov 18, 2015	7.560	7.570	7.410	7.530	60,835	+0.08(+1.07%)
Nov 17, 2015	7.450	7.500	7.320	7.450	51,631	+0.13(+1.78%)
Nov 16, 2015	7.330	7.380	7.260	7.320	60,849	+0.13(+1.81%)
Nov 13, 2015	7.200	7.230	7.130	7.190	29,866	-0.04(-0.55%)
Nov 12, 2015	7.190	7.330	7.180	7.230	38,444	+0.13(+1.83%)
Nov 11, 2015	7.210	7.210	7.090	7.100	35,209	-0.19(-2.61%)
Nov 10, 2015	7.240	7.340	7.170	7.290	48,886	+0.01(+0.14%)
Nov 09, 2015	7.290	7.350	7.200	7.280	39,556	+0.03(+0.41%)
Nov 06, 2015	6.850	7.410	6.850	7.250	105,442	+0.09(+1.26%)
Nov 05, 2015	7.420	7.430	7.160	7.160	95,778	-0.36(-4.79%)
Nov 04, 2015	7.620	7.750	7.500	7.520	38,423	-0.45(-5.65%)
Nov 03, 2015	8.020	8.020	7.810	7.970	30,325	-0.11(-1.36%)
Nov 02, 2015	7.920	8.090	7.920	8.080	68,604	+0.45(+5.90%)
Oct 30, 2015	7.540	7.670	7.510	7.630	39,727	+0.09(+1.19%)
Oct 29, 2015	7.500	7.590	7.390	7.540	53,768	+0.29(+4.00%)
Oct 28, 2015	7.580	7.590	7.210	7.250	67,306	-0.52(-6.69%)
Oct 27, 2015	7.910	7.930	7.680	7.770	37,823	-0.17(-2.14%)
Oct 26, 2015	7.720	7.960	7.700	7.940	66,260	+0.26(+3.39%)
Oct 23, 2015	7.650	7.710	7.610	7.680	27,214	+0.01(+0.13%)
Oct 22, 2015	7.710	7.740	7.600	7.670	40,836	+0.09(+1.19%)
Oct 21, 2015	7.660	7.710	7.550	7.580	75,870	+0.08(+1.07%)
Oct 20, 2015	7.160	7.540	7.123	7.500	258,938	+0.50(+7.14%)
Oct 19, 2015	7.090	7.120	6.960	7.000	34,164	-0.12(-1.69%)
Oct 16, 2015	7.140	7.140	7.120	7.120	24,812	+0.00(+0.00%)
Oct 15, 2015	7.010	7.140	7.010	7.120	93,410	+0.32(+4.71%)
Oct 14, 2015	6.860	6.870	6.740	6.800	39,783	+0.05(+0.74%)
Oct 13, 2015	6.860	6.860	6.730	6.750	38,799	-0.09(-1.32%)
Oct 12, 2015	6.670	6.870	6.630	6.840	200,976	+0.44(+6.87%)
Oct 09, 2015	6.390	6.420	6.340	6.400	61,497	+0.08(+1.27%)
Oct 08, 2015	6.410	6.430	6.300	6.320	37,600	+0.08(+1.28%)
Oct 07, 2015	6.200	6.310	5.860	6.240	84,699	+0.17(+2.80%)
Oct 06, 2015	6.130	6.150	6.040	6.070	20,639	-0.11(-1.78%)
Oct 05, 2015	6.030	6.260	6.030	6.180	43,872	+0.20(+3.34%)
Oct 02, 2015	5.830	6.000	5.810	5.980	18,792	+0.16(+2.75%)
Oct 01, 2015	6.080	6.115	5.800	5.820	76,503	-0.40(-6.43%)
Sep 30, 2015	6.380	6.380	6.210	6.220	19,024	-0.30(-4.60%)
Sep 29, 2015	6.500	6.594	6.457	6.520	34,506	+0.06(+0.93%)
Sep 28, 2015	6.550	6.550	6.250	6.460	30,934	-0.07(-1.07%)
Sep 25, 2015	6.780	6.780	6.520	6.530	21,933	-0.11(-1.66%)
Sep 24, 2015	6.640	6.660	6.580	6.640	26,855	-0.02(-0.30%)
Sep 23, 2015	6.720	6.760	6.570	6.660	19,196	-0.03(-0.45%)
Sep 22, 2015	6.650	6.700	6.630	6.690	16,755	-0.07(-1.04%)
Sep 21, 2015	6.810	6.880	6.650	6.760	44,245	-0.05(-0.73%)
Sep 18, 2015	6.760	6.860	6.760	6.810	24,367	-0.04(-0.58%)
Sep 17, 2015	6.720	6.970	6.700	6.850	64,480	-0.14(-2.00%)
Sep 16, 2015	7.140	7.140	6.950	6.990	42,524	-0.05(-0.71%)
Sep 15, 2015	6.780	7.115	6.760	7.040	176,390	+0.16(+2.33%)
Sep 14, 2015	6.850	6.920	6.770	6.880	30,972	+0.00(+0.00%)
Sep 11, 2015	6.970	6.974	6.760	6.880	83,670	-0.07(-1.01%)
Sep 10, 2015	6.910	6.960	6.860	6.950	45,331	+0.22(+3.27%)
Sep 09, 2015	6.830	6.870	6.730	6.730	91,115	+0.12(+1.82%)
Sep 08, 2015	6.610	6.660	6.560	6.610	54,079	+0.05(+0.76%)
Sep 04, 2015	6.700	6.560	6.560	6.560	32,900	-0.12(-1.80%)
Sep 03, 2015	6.630	6.730	6.603	6.680	37,966	-0.09(-1.33%)
Sep 02, 2015	6.740	6.800	6.630	6.770	36,645	+0.05(+0.74%)