Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.210	9.380	9.200	9.380	48,796	+0.32(+3.53%)
Nov 26, 2014	8.910	9.060	9.060	9.060	82,000	+0.21(+2.37%)
Nov 25, 2014	8.940	8.950	8.830	8.850	53,143	-0.19(-2.10%)
Nov 24, 2014	9.170	9.170	8.920	9.040	106,287	-0.17(-1.85%)
Nov 21, 2014	9.470	9.470	9.210	9.210	42,019	-0.09(-0.97%)
Nov 20, 2014	9.280	9.320	9.240	9.300	21,977	-0.09(-0.96%)
Nov 19, 2014	9.390	9.450	9.340	9.390	80,205	+0.25(+2.74%)
Nov 18, 2014	9.080	9.220	9.050	9.140	99,832	+0.17(+1.90%)
Nov 17, 2014	9.110	9.110	8.950	8.970	129,286	-0.24(-2.61%)
Nov 14, 2014	9.220	9.270	9.181	9.210	45,818	-0.01(-0.11%)
Nov 13, 2014	9.320	9.360	9.110	9.220	45,337	-0.24(-2.54%)
Nov 12, 2014	9.490	9.530	9.395	9.460	56,846	-0.21(-2.17%)
Nov 11, 2014	9.720	9.720	9.650	9.670	31,300	-0.16(-1.63%)
Nov 10, 2014	9.830	9.910	9.800	9.830	39,445	-0.01(-0.10%)
Nov 07, 2014	9.800	9.950	9.800	9.840	36,767	-0.08(-0.81%)
Nov 06, 2014	9.900	10.01	9.800	9.920	28,810	+0.05(+0.51%)
Nov 05, 2014	9.880	9.910	9.820	9.870	29,868	-0.04(-0.40%)
Nov 04, 2014	9.910	9.960	9.890	9.910	29,199	-0.11(-1.10%)
Nov 03, 2014	10.03	10.10	9.970	10.02	48,173	-0.10(-0.99%)
Oct 31, 2014	10.21	10.21	10.01	10.12	64,379	-0.04(-0.39%)
Oct 30, 2014	10.18	10.26	10.01	10.16	53,824	-0.25(-2.40%)
Oct 29, 2014	10.50	10.55	10.33	10.41	38,035	-0.22(-2.07%)
Oct 28, 2014	10.60	10.75	10.59	10.63	42,644	+0.04(+0.38%)
Oct 27, 2014	10.41	10.59	10.52	10.59	41,259	+0.07(+0.67%)
Oct 24, 2014	10.31	10.56	10.31	10.52	17,884	+0.08(+0.77%)
Oct 23, 2014	10.47	10.52	10.44	10.44	19,149	-0.06(-0.57%)
Oct 22, 2014	10.60	10.63	10.49	10.50	52,141	-0.19(-1.78%)
Oct 21, 2014	10.58	10.72	10.58	10.69	40,286	+0.17(+1.62%)
Oct 20, 2014	10.42	10.56	10.36	10.52	48,930	-0.16(-1.50%)
Oct 17, 2014	10.58	10.72	10.58	10.68	37,213	+0.10(+0.95%)
Oct 16, 2014	10.25	10.60	10.25	10.58	25,248	+0.04(+0.38%)
Oct 15, 2014	10.50	10.81	10.42	10.54	54,325	-0.06(-0.57%)
Oct 14, 2014	10.56	10.71	10.52	10.60	53,269	-0.16(-1.49%)
Oct 13, 2014	10.90	10.90	10.63	10.76	79,247	-0.14(-1.28%)
Oct 10, 2014	10.90	10.97	10.86	10.90	47,276	-0.02(-0.18%)
Oct 09, 2014	10.89	10.97	10.89	10.92	48,338	-0.07(-0.64%)
Oct 08, 2014	11.00	11.12	10.97	10.99	63,765	-0.07(-0.63%)
Oct 07, 2014	11.10	11.23	11.05	11.06	60,484	-0.09(-0.81%)
Oct 06, 2014	11.19	11.26	11.13	11.15	103,247	+0.23(+2.11%)
Oct 03, 2014	11.05	11.06	10.88	10.92	105,565	-0.13(-1.18%)
Oct 02, 2014	11.16	11.25	10.98	11.05	76,590	+0.13(+1.19%)
Oct 01, 2014	10.97	11.03	10.84	10.92	38,595	-0.06(-0.55%)
Sep 30, 2014	11.05	11.08	10.96	10.98	45,644	-0.01(-0.09%)
Sep 29, 2014	11.10	11.18	10.93	10.99	66,902	-0.33(-2.92%)
Sep 26, 2014	11.27	11.34	11.25	11.32	34,566	+0.07(+0.62%)
Sep 25, 2014	11.34	11.41	11.20	11.25	45,542	-0.20(-1.75%)
Sep 24, 2014	11.54	11.54	11.38	11.45	25,909	-0.01(-0.09%)
Sep 23, 2014	11.42	11.55	11.42	11.46	19,511	+0.11(+0.97%)
Sep 22, 2014	11.45	11.45	11.29	11.35	50,834	-0.11(-0.96%)
Sep 19, 2014	11.53	11.63	11.46	11.46	21,345	-0.13(-1.12%)
Sep 18, 2014	11.75	11.77	11.55	11.59	25,096	-0.19(-1.61%)
Sep 17, 2014	11.83	11.87	11.72	11.78	16,136	+0.09(+0.77%)
Sep 16, 2014	11.65	11.73	11.60	11.69	37,284	-0.01(-0.09%)
Sep 15, 2014	11.83	11.83	11.70	11.70	49,286	-0.45(-3.70%)
Sep 12, 2014	11.93	12.15	11.93	12.15	28,516	+0.03(+0.25%)
Sep 11, 2014	12.10	12.25	12.09	12.12	39,959	-0.09(-0.74%)
Sep 10, 2014	12.17	12.29	12.08	12.21	171,844	+0.29(+2.43%)
Sep 09, 2014	11.92	11.99	11.86	11.92	71,223	-0.08(-0.67%)
Sep 08, 2014	11.97	12.08	11.91	12.00	96,405	+0.09(+0.76%)
Sep 05, 2014	11.91	11.94	11.84	11.91	22,736	-0.02(-0.17%)
Sep 04, 2014	11.96	12.03	11.92	11.93	42,228	-0.05(-0.42%)
Sep 03, 2014	11.90	11.99	11.89	11.98	25,721	+0.19(+1.61%)