BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.39	10.43	10.39	10.43	8,933	+0.03(+0.29%)
Nov 26, 2014	10.45	10.40	10.40	10.40	9,366	-0.05(-0.51%)
Nov 25, 2014	10.43	10.45	10.43	10.45	3,092	+0.02(+0.15%)
Nov 24, 2014	10.43	10.46	10.43	10.44	3,994	+0.00(+0.01%)
Nov 21, 2014	10.47	10.47	10.40	10.44	25,620	-0.04(-0.38%)
Nov 20, 2014	10.48	10.48	10.44	10.48	9,033	+0.05(+0.44%)
Nov 19, 2014	10.43	10.44	10.41	10.43	5,974	+0.01(+0.07%)
Nov 18, 2014	10.39	10.45	10.39	10.42	6,258	+0.04(+0.36%)
Nov 17, 2014	10.43	10.45	10.39	10.39	14,497	-0.07(-0.65%)
Nov 14, 2014	10.47	10.47	10.45	10.45	8,477	-0.02(-0.14%)
Nov 13, 2014	10.47	10.48	10.47	10.47	2,598	-0.02(-0.14%)
Nov 12, 2014	10.47	10.51	10.45	10.48	5,383	+0.01(+0.12%)
Nov 11, 2014	10.46	10.49	10.40	10.47	3,809	+0.08(+0.80%)
Nov 10, 2014	10.42	10.48	10.39	10.39	24,254	-0.02(-0.22%)
Nov 07, 2014	10.41	10.49	10.41	10.41	24,635	-0.01(-0.07%)
Nov 06, 2014	11.50	11.50	10.38	10.42	10,784	+0.02(+0.22%)
Nov 05, 2014	10.44	10.51	10.39	10.40	3,197	-0.08(-0.79%)
Nov 04, 2014	10.45	10.49	10.44	10.48	7,971	+0.00(+0.00%)
Nov 03, 2014	10.47	10.50	10.46	10.48	4,732	-0.05(-0.43%)
Oct 31, 2014	10.46	10.52	10.43	10.52	6,084	+0.05(+0.50%)
Oct 30, 2014	10.51	10.52	10.47	10.47	6,534	-0.04(-0.36%)
Oct 29, 2014	10.50	10.53	10.50	10.51	14,024	+0.01(+0.07%)
Oct 28, 2014	10.41	10.51	10.41	10.50	37,017	+0.08(+0.72%)
Oct 27, 2014	10.38	10.37	10.37	10.43	11,936	+0.05(+0.51%)
Oct 24, 2014	10.41	10.41	10.37	10.37	2,379	-0.02(-0.22%)
Oct 23, 2014	10.45	10.45	10.40	10.40	17,949	-0.05(-0.43%)
Oct 22, 2014	10.43	10.46	10.41	10.44	7,890	+0.01(+0.07%)
Oct 21, 2014	10.46	10.46	10.41	10.43	9,622	-0.02(-0.22%)
Oct 20, 2014	10.43	10.46	10.43	10.46	10,185	-0.02(-0.22%)
Oct 17, 2014	10.49	10.50	10.47	10.48	3,071	+0.03(+0.30%)
Oct 16, 2014	10.39	10.45	10.39	10.45	5,398	+0.01(+0.14%)
Oct 15, 2014	10.38	10.43	10.38	10.43	7,012	+0.07(+0.65%)
Oct 14, 2014	10.37	10.37	10.37	10.37	160	+0.02(+0.15%)
Oct 13, 2014	10.41	10.41	10.34	10.35	12,270	-0.03(-0.29%)
Oct 10, 2014	10.40	10.40	10.32	10.38	60,802	-0.06(-0.60%)
Oct 09, 2014	10.43	10.43	10.43	10.44	1,374	+0.02(+0.14%)
Oct 08, 2014	10.38	10.43	10.37	10.43	3,938	+0.04(+0.36%)
Oct 07, 2014	10.32	10.39	10.32	10.39	823	+0.04(+0.36%)
Oct 06, 2014	10.36	10.36	10.35	10.35	2,875	+0.07(+0.66%)
Oct 03, 2014	10.33	10.33	10.27	10.29	7,713	+0.00(+0.00%)
Oct 02, 2014	10.38	10.38	10.29	10.29	3,480	-0.02(-0.22%)
Oct 01, 2014	10.29	10.31	10.29	10.31	4,686	+0.04(+0.39%)
Sep 30, 2014	10.29	10.29	10.24	10.27	1,259	+0.04(+0.34%)
Sep 29, 2014	10.25	10.26	10.23	10.23	5,506	+0.01(+0.15%)
Sep 26, 2014	10.26	10.26	10.19	10.22	5,724	-0.01(-0.15%)
Sep 25, 2014	10.23	10.29	10.23	10.23	20,559	-0.03(-0.29%)
Sep 24, 2014	10.24	10.32	10.24	10.26	2,190	+0.02(+0.15%)
Sep 23, 2014	10.23	10.28	10.20	10.25	25,396	+0.04(+0.37%)
Sep 22, 2014	10.24	10.26	10.20	10.21	41,025	-0.02(-0.19%)
Sep 19, 2014	10.21	10.25	10.20	10.23	8,312	+0.04(+0.41%)
Sep 18, 2014	10.24	10.25	10.16	10.19	18,823	-0.05(-0.51%)
Sep 17, 2014	10.23	10.26	10.22	10.24	17,329	+0.02(+0.22%)
Sep 16, 2014	10.25	10.25	10.22	10.22	1,933	+0.00(+0.00%)
Sep 15, 2014	10.23	10.29	10.22	10.22	21,172	-0.10(-0.95%)
Sep 12, 2014	10.32	10.32	10.22	10.32	3,433	+0.00(+0.03%)
Sep 11, 2014	10.30	10.34	10.29	10.31	17,745	+0.02(+0.24%)
Sep 10, 2014	10.29	10.30	10.28	10.29	2,324	-0.01(-0.07%)
Sep 09, 2014	10.33	10.33	10.29	10.30	9,556	-0.01(-0.14%)
Sep 08, 2014	10.34	10.39	10.31	10.31	2,265	-0.04(-0.36%)
Sep 05, 2014	10.36	10.37	10.35	10.35	1,911	+0.03(+0.29%)
Sep 04, 2014	10.31	10.34	10.30	10.32	4,016	-0.04(-0.36%)
Sep 03, 2014	10.36	10.37	10.35	10.36	1,634	+0.01(+0.14%)