BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.45	14.47	14.45	14.46	21,088	+0.01(+0.07%)
Nov 27, 2019	14.47	14.47	14.45	14.45	21,503	-0.00(-0.02%)
Nov 26, 2019	14.47	14.47	14.45	14.45	19,819	-0.01(-0.05%)
Nov 25, 2019	14.47	14.48	14.45	14.46	56,612	+0.01(+0.07%)
Nov 22, 2019	14.46	14.47	14.45	14.45	50,590	+0.00(+0.00%)
Nov 21, 2019	14.47	14.47	14.45	14.45	28,517	-0.01(-0.07%)
Nov 20, 2019	14.48	14.48	14.46	14.46	73,680	+0.01(+0.07%)
Nov 19, 2019	14.46	14.47	14.45	14.45	53,675	-0.02(-0.13%)
Nov 18, 2019	14.48	14.49	14.46	14.47	49,509	-0.03(-0.20%)
Nov 15, 2019	14.46	14.50	14.46	14.50	35,839	+0.04(+0.26%)
Nov 14, 2019	14.47	14.49	14.46	14.46	23,171	-0.01(-0.07%)
Nov 13, 2019	14.45	14.47	14.45	14.47	13,997	+0.02(+0.13%)
Nov 12, 2019	14.45	14.47	14.44	14.45	17,514	+0.01(+0.07%)
Nov 11, 2019	14.45	14.46	14.44	14.44	15,123	-0.04(-0.27%)
Nov 08, 2019	14.46	14.48	14.46	14.48	28,622	+0.03(+0.20%)
Nov 07, 2019	14.47	14.47	14.42	14.45	77,313	+0.01(+0.07%)
Nov 06, 2019	14.48	14.48	14.44	14.44	24,890	-0.02(-0.13%)
Nov 05, 2019	14.46	14.46	14.45	14.46	22,087	+0.01(+0.07%)
Nov 04, 2019	14.46	14.46	14.43	14.45	67,552	+0.00(+0.00%)
Nov 01, 2019	14.46	14.46	14.43	14.45	24,355	+0.00(+0.00%)
Oct 31, 2019	14.44	14.45	14.42	14.45	43,334	+0.02(+0.13%)
Oct 30, 2019	14.43	14.44	14.42	14.43	53,168	+0.01(+0.07%)
Oct 29, 2019	14.43	14.44	14.42	14.42	34,726	+0.00(+0.00%)
Oct 28, 2019	14.43	14.45	14.42	14.42	43,098	-0.02(-0.16%)
Oct 25, 2019	14.42	14.45	14.42	14.45	33,097	+0.02(+0.16%)
Oct 24, 2019	14.42	14.46	14.41	14.42	174,719	-0.03(-0.20%)
Oct 23, 2019	14.45	14.45	14.43	14.45	27,284	+0.00(+0.00%)
Oct 22, 2019	14.45	14.47	14.44	14.45	15,713	+0.00(+0.00%)
Oct 21, 2019	14.46	14.49	14.44	14.45	26,894	-0.02(-0.13%)
Oct 18, 2019	14.45	14.47	14.45	14.47	22,689	+0.01(+0.07%)
Oct 17, 2019	14.48	14.48	14.44	14.46	27,365	-0.03(-0.19%)
Oct 16, 2019	14.49	14.49	14.45	14.49	46,872	+0.01(+0.06%)
Oct 15, 2019	14.44	14.49	14.44	14.48	109,817	+0.01(+0.07%)
Oct 14, 2019	14.43	14.47	14.43	14.47	46,727	-0.01(-0.07%)
Oct 11, 2019	14.43	14.48	14.43	14.48	45,275	+0.04(+0.26%)
Oct 10, 2019	14.42	14.44	14.42	14.44	38,060	+0.00(+0.00%)
Oct 09, 2019	14.42	14.44	14.42	14.44	29,727	+0.02(+0.13%)
Oct 08, 2019	14.43	14.44	14.42	14.42	33,254	-0.03(-0.20%)
Oct 07, 2019	14.46	14.46	14.43	14.45	44,337	+0.00(+0.00%)
Oct 04, 2019	14.43	14.45	14.43	14.45	17,102	+0.00(+0.00%)
Oct 03, 2019	14.44	14.45	14.43	14.45	21,360	-0.01(-0.07%)
Oct 02, 2019	14.44	14.46	14.42	14.46	32,292	+0.01(+0.07%)
Oct 01, 2019	14.46	14.47	14.42	14.45	70,871	-0.02(-0.13%)
Sep 30, 2019	14.43	14.47	14.43	14.47	25,279	+0.03(+0.20%)
Sep 27, 2019	14.43	14.44	14.43	14.44	17,310	+0.00(+0.00%)
Sep 26, 2019	14.43	14.45	14.43	14.44	18,510	-0.01(-0.07%)
Sep 25, 2019	14.43	14.45	14.43	14.45	16,380	+0.02(+0.13%)
Sep 24, 2019	14.43	14.45	14.43	14.43	46,088	-0.02(-0.13%)
Sep 23, 2019	14.46	14.46	14.44	14.45	10,436	-0.01(-0.07%)
Sep 20, 2019	14.43	14.46	14.43	14.46	18,770	+0.03(+0.20%)
Sep 19, 2019	14.43	14.45	14.43	14.43	27,404	+0.00(+0.00%)
Sep 18, 2019	14.43	14.46	14.43	14.43	39,672	-0.01(-0.07%)
Sep 17, 2019	14.43	14.44	14.43	14.44	34,675	+0.00(+0.00%)
Sep 16, 2019	14.42	14.46	14.42	14.44	16,887	-0.04(-0.26%)
Sep 13, 2019	14.42	14.48	14.42	14.48	60,899	+0.05(+0.32%)
Sep 12, 2019	14.40	14.43	14.40	14.43	80,600	+0.00(+0.00%)
Sep 11, 2019	14.40	14.43	14.40	14.43	56,743	+0.03(+0.20%)
Sep 10, 2019	14.41	14.43	14.40	14.40	185,055	-0.01(-0.07%)
Sep 09, 2019	14.41	14.42	14.40	14.41	42,693	-0.01(-0.07%)
Sep 06, 2019	14.41	14.43	14.40	14.42	175,631	+0.00(+0.00%)
Sep 05, 2019	14.43	14.43	14.40	14.42	107,377	-0.02(-0.13%)
Sep 04, 2019	14.41	14.44	14.41	14.44	8,342	+0.02(+0.13%)