BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.93	13.97	13.87	13.92	61,021	-0.05(-0.39%)
Nov 29, 2017	13.90	13.98	13.82	13.97	110,412	+0.06(+0.46%)
Nov 28, 2017	13.82	13.99	13.82	13.91	102,021	+0.05(+0.33%)
Nov 27, 2017	13.93	13.93	13.84	13.86	44,640	-0.05(-0.39%)
Nov 24, 2017	13.87	13.94	13.87	13.92	5,977	+0.03(+0.20%)
Nov 22, 2017	13.88	13.92	13.85	13.89	31,297	-0.01(-0.07%)
Nov 21, 2017	13.89	13.91	13.86	13.90	50,685	+0.02(+0.13%)
Nov 20, 2017	13.95	13.97	13.87	13.88	114,673	-0.06(-0.46%)
Nov 17, 2017	14.02	14.02	13.94	13.94	41,349	-0.08(-0.59%)
Nov 16, 2017	13.96	14.02	13.95	14.02	32,803	+0.07(+0.52%)
Nov 15, 2017	13.94	14.00	13.94	13.95	17,692	+0.02(+0.13%)
Nov 14, 2017	13.90	13.94	13.90	13.93	57,275	+0.04(+0.26%)
Nov 13, 2017	13.94	14.00	13.90	13.90	61,551	-0.05(-0.39%)
Nov 10, 2017	13.97	13.97	13.89	13.95	51,304	-0.06(-0.45%)
Nov 09, 2017	13.98	14.05	13.88	14.02	70,535	+0.01(+0.06%)
Nov 08, 2017	14.02	14.04	13.98	14.01	44,708	-0.04(-0.32%)
Nov 07, 2017	14.05	14.06	13.97	14.05	37,518	+0.04(+0.26%)
Nov 06, 2017	14.02	14.04	13.98	14.02	8,914	+0.02(+0.13%)
Nov 03, 2017	13.93	14.02	13.93	14.00	48,379	+0.06(+0.46%)
Nov 02, 2017	13.87	13.93	13.84	13.93	38,236	+0.01(+0.07%)
Nov 01, 2017	13.95	14.00	13.86	13.92	57,596	-0.04(-0.26%)
Oct 31, 2017	13.97	14.02	13.96	13.96	28,760	-0.00(-0.00%)
Oct 30, 2017	13.88	13.97	13.88	13.96	53,959	+0.10(+0.72%)
Oct 27, 2017	13.93	13.97	13.86	13.86	106,849	-0.11(-0.78%)
Oct 26, 2017	13.92	14.00	13.92	13.97	55,948	+0.01(+0.07%)
Oct 25, 2017	13.92	13.97	13.88	13.96	69,474	+0.03(+0.20%)
Oct 24, 2017	14.03	14.05	13.92	13.93	46,450	-0.09(-0.65%)
Oct 23, 2017	14.02	14.02	14.01	14.02	30,585	+0.01(+0.06%)
Oct 20, 2017	14.03	14.05	14.01	14.02	25,432	-0.02(-0.13%)
Oct 19, 2017	14.08	14.09	14.00	14.03	78,311	-0.05(-0.39%)
Oct 18, 2017	14.10	14.11	14.06	14.09	42,313	-0.01(-0.06%)
Oct 17, 2017	14.12	14.14	14.07	14.10	52,636	-0.04(-0.26%)
Oct 16, 2017	14.12	14.13	14.12	14.13	12,958	+0.01(+0.06%)
Oct 13, 2017	14.11	14.14	14.11	14.12	29,088	+0.04(+0.25%)
Oct 12, 2017	14.09	14.13	14.08	14.09	42,475	-0.01(-0.06%)
Oct 11, 2017	14.10	14.12	14.08	14.10	42,131	+0.00(+0.00%)
Oct 10, 2017	14.12	14.14	14.09	14.10	66,280	+0.00(+0.00%)
Oct 09, 2017	14.10	14.11	14.08	14.10	23,661	+0.00(+0.00%)
Oct 06, 2017	14.13	14.16	14.08	14.10	25,924	-0.03(-0.19%)
Oct 05, 2017	14.14	14.15	14.12	14.13	34,090	-0.01(-0.06%)
Oct 04, 2017	14.20	14.20	14.12	14.13	51,617	-0.02(-0.13%)
Oct 03, 2017	14.13	14.19	14.13	14.15	32,601	+0.01(+0.06%)
Oct 02, 2017	14.23	14.24	14.13	14.14	32,771	-0.06(-0.45%)
Sep 29, 2017	14.14	14.22	14.14	14.21	33,513	+0.05(+0.32%)
Sep 28, 2017	14.19	14.22	14.13	14.16	36,330	+0.00(+0.00%)
Sep 27, 2017	14.20	14.21	14.15	14.16	74,443	-0.05(-0.32%)
Sep 26, 2017	14.25	14.25	14.20	14.21	20,814	-0.05(-0.38%)
Sep 25, 2017	14.22	14.27	14.21	14.26	37,173	+0.05(+0.38%)
Sep 22, 2017	14.19	14.22	14.16	14.21	31,626	+0.01(+0.06%)
Sep 21, 2017	14.21	14.21	14.20	14.20	8,248	-0.01(-0.06%)
Sep 20, 2017	14.22	14.24	14.21	14.21	30,845	-0.03(-0.19%)
Sep 19, 2017	14.23	14.28	14.19	14.23	32,378	-0.03(-0.19%)
Sep 18, 2017	14.24	14.26	14.22	14.26	40,975	+0.05(+0.32%)
Sep 15, 2017	14.23	14.25	14.19	14.22	46,937	-0.05(-0.38%)
Sep 14, 2017	14.21	14.28	14.21	14.27	25,973	+0.04(+0.25%)
Sep 13, 2017	14.26	14.33	14.20	14.23	55,928	-0.08(-0.57%)
Sep 12, 2017	14.33	14.33	14.27	14.32	12,288	+0.00(+0.00%)
Sep 11, 2017	14.22	14.32	14.21	14.32	48,058	+0.09(+0.64%)
Sep 08, 2017	14.23	14.26	14.22	14.22	15,404	+0.00(+0.00%)
Sep 07, 2017	14.28	14.30	14.22	14.22	33,839	-0.07(-0.51%)
Sep 06, 2017	14.30	14.30	14.22	14.30	28,894	+0.06(+0.44%)
Sep 05, 2017	14.22	14.28	14.19	14.23	51,319	+0.06(+0.45%)