BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.28	13.28	13.28	13.28	4,769	+0.01(+0.06%)
Nov 26, 2014	13.25	13.27	13.27	13.27	19,590	+0.00(+0.00%)
Nov 25, 2014	13.22	13.29	13.22	13.27	27,425	+0.06(+0.44%)
Nov 24, 2014	13.18	13.22	13.12	13.22	40,055	+0.02(+0.12%)
Nov 21, 2014	13.24	13.25	13.13	13.20	69,683	-0.07(-0.56%)
Nov 20, 2014	13.29	13.35	13.24	13.27	28,403	-0.03(-0.25%)
Nov 19, 2014	13.32	13.33	13.30	13.31	14,572	-0.01(-0.06%)
Nov 18, 2014	13.41	13.41	13.31	13.31	22,122	-0.12(-0.92%)
Nov 17, 2014	13.40	13.44	13.37	13.44	46,475	+0.04(+0.31%)
Nov 14, 2014	13.38	13.40	13.37	13.40	12,058	+0.02(+0.12%)
Nov 13, 2014	13.44	13.45	13.38	13.38	11,207	-0.08(-0.61%)
Nov 12, 2014	13.46	13.46	13.40	13.46	30,596	+0.04(+0.27%)
Nov 11, 2014	13.26	13.43	13.26	13.43	61,257	+0.13(+0.99%)
Nov 10, 2014	13.29	13.30	13.25	13.29	12,375	+0.01(+0.06%)
Nov 07, 2014	13.27	13.30	13.25	13.29	25,240	+0.01(+0.06%)
Nov 06, 2014	13.26	13.31	13.25	13.28	26,585	+0.02(+0.18%)
Nov 05, 2014	13.31	13.31	13.20	13.25	22,718	-0.09(-0.68%)
Nov 04, 2014	13.20	13.34	13.18	13.34	52,641	+0.12(+0.93%)
Nov 03, 2014	13.22	13.24	13.19	13.22	27,137	+0.03(+0.25%)
Oct 31, 2014	13.16	13.21	13.15	13.19	29,215	+0.03(+0.25%)
Oct 30, 2014	13.17	13.20	13.11	13.16	33,192	-0.01(-0.06%)
Oct 29, 2014	13.20	13.29	13.16	13.16	56,515	-0.07(-0.50%)
Oct 28, 2014	13.24	13.26	13.18	13.23	39,586	+0.01(+0.06%)
Oct 27, 2014	13.21	13.17	13.17	13.22	18,215	+0.05(+0.37%)
Oct 24, 2014	13.20	13.20	13.14	13.17	27,868	-0.01(-0.06%)
Oct 23, 2014	13.20	13.20	13.13	13.18	27,536	+0.00(+0.00%)
Oct 22, 2014	13.16	13.20	13.14	13.18	38,090	+0.03(+0.25%)
Oct 21, 2014	13.07	13.16	13.03	13.15	48,786	+0.06(+0.44%)
Oct 20, 2014	12.98	13.09	12.97	13.09	80,352	+0.04(+0.31%)
Oct 17, 2014	13.09	13.09	12.98	13.05	42,738	+0.02(+0.13%)
Oct 16, 2014	12.97	13.06	12.96	13.03	31,926	+0.07(+0.57%)
Oct 15, 2014	12.95	12.98	12.93	12.96	59,126	+0.01(+0.06%)
Oct 14, 2014	12.94	12.97	12.88	12.95	48,783	+0.02(+0.13%)
Oct 13, 2014	12.91	12.96	12.86	12.93	105,513	-0.05(-0.38%)
Oct 10, 2014	13.03	13.04	12.97	12.98	16,566	-0.02(-0.16%)
Oct 09, 2014	13.00	13.05	13.00	13.00	34,993	+0.00(+0.00%)
Oct 08, 2014	13.03	13.05	13.00	13.00	26,886	-0.02(-0.13%)
Oct 07, 2014	13.04	13.05	13.02	13.02	19,403	+0.00(+0.00%)
Oct 06, 2014	13.05	13.07	13.01	13.02	19,018	+0.00(+0.00%)
Oct 03, 2014	12.98	13.04	12.98	13.02	26,567	+0.07(+0.57%)
Oct 02, 2014	13.03	13.05	12.91	12.95	68,191	-0.08(-0.63%)
Oct 01, 2014	13.06	13.09	12.99	13.03	37,120	+0.02(+0.13%)
Sep 30, 2014	12.99	13.05	12.96	13.01	75,742	+0.02(+0.13%)
Sep 29, 2014	13.08	13.08	12.98	13.00	54,076	-0.03(-0.25%)
Sep 26, 2014	13.08	13.12	13.00	13.03	39,377	-0.05(-0.37%)
Sep 25, 2014	13.03	13.09	13.03	13.08	23,660	+0.02(+0.12%)
Sep 24, 2014	13.00	13.06	13.00	13.06	27,641	+0.02(+0.19%)
Sep 23, 2014	13.01	13.08	13.01	13.04	50,528	+0.05(+0.38%)
Sep 22, 2014	13.10	13.14	12.98	12.99	81,006	-0.11(-0.87%)
Sep 19, 2014	13.17	13.21	13.10	13.10	26,787	-0.07(-0.56%)
Sep 18, 2014	13.14	13.32	13.14	13.18	42,273	+0.01(+0.08%)
Sep 17, 2014	13.12	13.18	13.11	13.17	46,611	+0.03(+0.23%)
Sep 16, 2014	13.12	13.14	13.11	13.14	13,138	-0.02(-0.12%)
Sep 15, 2014	13.19	13.19	13.16	13.15	20,825	-0.01(-0.06%)
Sep 12, 2014	13.22	13.22	13.14	13.16	21,055	-0.08(-0.62%)
Sep 11, 2014	13.27	13.30	13.24	13.24	23,491	-0.04(-0.28%)
Sep 10, 2014	13.24	13.29	13.24	13.28	10,215	+0.02(+0.12%)
Sep 09, 2014	13.28	13.29	13.26	13.26	29,134	-0.09(-0.67%)
Sep 08, 2014	13.33	13.37	13.32	13.35	11,716	+0.01(+0.06%)
Sep 05, 2014	13.36	13.40	13.34	13.34	35,173	-0.06(-0.43%)
Sep 04, 2014	13.37	13.41	13.34	13.40	30,658	+0.05(+0.37%)
Sep 03, 2014	13.38	13.43	13.33	13.35	44,215	-0.07(-0.49%)