Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	82.23	82.41	82.13	82.09	1,200,232	+0.29(+0.35%)
Nov 29, 2021	81.52	81.85	81.52	81.81	1,146,407	-0.06(-0.07%)
Nov 26, 2021	81.67	81.90	81.64	81.86	510,071	+0.72(+0.89%)
Nov 24, 2021	81.00	81.18	80.96	81.14	760,882	+0.11(+0.14%)
Nov 23, 2021	81.17	81.23	81.03	81.03	1,368,477	-0.29(-0.35%)
Nov 22, 2021	81.51	81.61	81.27	81.32	923,375	-0.52(-0.63%)
Nov 19, 2021	81.92	82.01	81.79	81.84	3,847,886	+0.16(+0.19%)
Nov 18, 2021	81.53	81.69	81.53	81.68	1,059,004	+0.05(+0.06%)
Nov 17, 2021	81.41	81.67	81.41	81.63	842,831	+0.22(+0.27%)
Nov 16, 2021	81.45	81.60	81.41	81.41	656,149	-0.06(-0.07%)
Nov 15, 2021	81.73	81.76	81.47	81.47	626,451	-0.32(-0.39%)
Nov 12, 2021	81.85	81.94	81.72	81.79	1,129,490	+0.18(+0.21%)
Nov 11, 2021	81.83	81.92	81.61	81.61	488,868	-0.25(-0.30%)
Nov 10, 2021	82.31			81.86	1,240,309	-0.62(-0.75%)
Nov 09, 2021	82.52	82.62	82.46	82.48	896,170	+0.23(+0.28%)
Nov 08, 2021	82.43	82.45	82.24	82.25	1,083,161	-0.30(-0.37%)
Nov 05, 2021	82.34	82.62	82.27	82.56	1,260,069	+0.39(+0.47%)
Nov 04, 2021	81.97	82.25	81.90	82.17	963,878	+0.28(+0.34%)
Nov 03, 2021	82.00	82.01	81.68	81.89	1,102,780	-0.11(-0.13%)
Nov 02, 2021	81.87	82.04	81.87	82.00	826,010	+0.21(+0.26%)
Nov 01, 2021	81.61	81.84	81.63	81.79	1,316,695	-0.04(-0.04%)
Oct 29, 2021	81.63	81.94	81.58	81.83	1,295,635	-0.01(-0.01%)
Oct 28, 2021	81.88	81.98	81.75	81.84	1,038,086	-0.13(-0.16%)
Oct 27, 2021	81.92	82.09	81.69	81.96	1,137,277	+0.25(+0.30%)
Oct 26, 2021	81.61	81.72		81.72	791,423	+0.11(+0.14%)
Oct 25, 2021	81.51	81.68	81.51	81.60	791,361	+0.11(+0.14%)
Oct 22, 2021	81.36	81.54	81.31	81.49	861,405	+0.13(+0.16%)
Oct 21, 2021	81.47	81.55	81.32	81.37	817,822	-0.19(-0.24%)
Oct 20, 2021	81.60	81.71	81.56	81.56	837,656	-0.03(-0.03%)
Oct 19, 2021	81.76	81.77	81.59	81.59	689,539	-0.21(-0.26%)
Oct 18, 2021	81.72	81.84	81.61	81.80	1,046,420	-0.16(-0.19%)
Oct 15, 2021	82.04	82.08	81.93	81.95	738,468	-0.29(-0.36%)
Oct 14, 2021	82.17	82.30	82.13	82.25	950,088	+0.18(+0.22%)
Oct 13, 2021	81.95	82.15	81.95	82.07	1,118,206	+0.10(+0.12%)
Oct 12, 2021	81.64	81.96	81.62	81.96	1,181,337	+0.28(+0.34%)
Oct 11, 2021	81.77	81.81	81.67	81.69	390,928	-0.18(-0.22%)
Oct 08, 2021	82.04	82.04	81.82	81.87	1,164,956	-0.17(-0.20%)
Oct 07, 2021	82.18	82.19	82.04	82.04	731,697	-0.28(-0.34%)
Oct 06, 2021	82.32	82.35	82.23	82.31	1,135,373	-0.03(-0.03%)
Oct 05, 2021	82.44	82.44	82.20	82.34	1,134,162	-0.17(-0.21%)
Oct 04, 2021	82.50	82.59	82.41	82.52	1,237,535	-0.06(-0.08%)
Oct 01, 2021	82.41	82.63	82.39	82.58	854,538	+0.33(+0.40%)
Sep 30, 2021	82.21	82.32	82.15	82.25	949,823	+0.02(+0.02%)
Sep 29, 2021	82.31	82.41	82.15	82.23	877,879	+0.01(+0.01%)
Sep 28, 2021	82.24	82.34	82.09	82.22	805,097	-0.27(-0.32%)
Sep 27, 2021	82.49	82.59	82.28	82.49	777,887	-0.16(-0.19%)
Sep 24, 2021	82.71	82.72	82.60	82.65	714,029	-0.16(-0.19%)
Sep 23, 2021	83.05	83.09	82.79	82.80	1,181,157	-0.47(-0.56%)
Sep 22, 2021	83.26	83.36	83.10	83.27	1,026,049	+0.03(+0.03%)
Sep 21, 2021	83.29	83.35	83.22	83.24	842,097	-0.02(-0.02%)
Sep 20, 2021	83.14	83.32	83.13	83.26	625,292	+0.24(+0.29%)
Sep 17, 2021	83.02	83.05	82.95	83.02	695,091	-0.16(-0.19%)
Sep 16, 2021	83.16	83.29	83.10	83.18	975,738	-0.20(-0.24%)
Sep 15, 2021	83.41	83.41	83.28	83.38	974,328	-0.07(-0.09%)
Sep 14, 2021	83.32	83.53	83.32	83.46	959,808	+0.20(+0.24%)
Sep 13, 2021	83.25	83.34	83.25	83.25	3,163,539	+0.03(+0.03%)
Sep 10, 2021	83.31	83.31	83.12	83.23	812,440	-0.14(-0.17%)
Sep 09, 2021	83.24	83.44	83.17	83.36	791,893	+0.18(+0.22%)
Sep 08, 2021	83.10	83.22	83.03	83.18	759,271	+0.18(+0.22%)
Sep 07, 2021	83.06	83.08	82.93	83.00	967,548	-0.29(-0.35%)
Sep 03, 2021	83.26	83.32	83.22	83.29	769,371	-0.10(-0.12%)
Sep 02, 2021	83.39	83.40	83.33	83.39	695,116	+0.10(+0.12%)