Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.59	46.72	46.57	46.64	83,139	+0.21(+0.45%)
Nov 29, 2017	46.56	46.60	46.42	46.43	147,179	-0.11(-0.24%)
Nov 28, 2017	46.32	46.63	46.32	46.54	37,577	+0.20(+0.44%)
Nov 27, 2017	46.40	46.45	46.30	46.34	51,982	-0.11(-0.24%)
Nov 24, 2017	46.45	46.47	46.44	46.45	14,731	+0.16(+0.35%)
Nov 22, 2017	46.33	46.40	46.27	46.29	79,711	-0.01(-0.02%)
Nov 21, 2017	46.20	46.31	46.20	46.30	87,406	+0.29(+0.62%)
Nov 20, 2017	45.98	46.03	45.97	46.01	84,111	+0.08(+0.18%)
Nov 17, 2017	45.94	45.98	45.88	45.92	55,010	-0.06(-0.13%)
Nov 16, 2017	45.77	46.03	45.77	45.98	69,492	+0.38(+0.83%)
Nov 15, 2017	45.60	45.66	45.47	45.60	58,740	-0.19(-0.41%)
Nov 14, 2017	45.71	45.79	45.63	45.79	53,685	-0.04(-0.09%)
Nov 13, 2017	45.67	45.86	45.67	45.83	57,550	-0.06(-0.14%)
Nov 10, 2017	45.87	45.93	45.85	45.89	71,145	-0.06(-0.12%)
Nov 09, 2017	45.92	46.02	45.76	45.95	57,562	-0.19(-0.42%)
Nov 08, 2017	46.09	46.19	46.07	46.14	62,864	+0.05(+0.11%)
Nov 07, 2017	46.15	46.19	46.03	46.09	66,360	-0.10(-0.22%)
Nov 06, 2017	46.08	46.21	46.07	46.19	43,854	+0.13(+0.28%)
Nov 03, 2017	46.03	46.09	45.95	46.07	71,739	+0.03(+0.05%)
Nov 02, 2017	45.96	46.04	45.88	46.04	47,526	+0.03(+0.07%)