Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.81	17.81	17.81	17.81	129	-0.15(-0.82%)
Nov 26, 2008	17.20	17.98	17.20	17.96	18,251	+0.64(+3.70%)
Nov 25, 2008	19.67	19.67	16.89	17.32	11,839	-0.04(-0.22%)
Nov 24, 2008	14.37	17.36	14.37	17.36	13,913	+1.66(+10.56%)
Nov 21, 2008	15.70	15.70	15.70	15.70	1,847	-0.22(-1.40%)
Nov 20, 2008	17.10	17.10	14.88	15.92	18,047	+0.46(+2.94%)
Nov 19, 2008	18.40	18.40	15.02	15.47	25,188	-1.37(-8.11%)
Nov 18, 2008	19.30	17.46	16.83	16.83	3,630	-0.91(-5.13%)
Nov 17, 2008	17.74	17.77	17.74	17.74	1,690	+0.00(+0.00%)
Nov 14, 2008	17.74	17.85	17.74	17.74	0	-0.64(-3.48%)
Nov 13, 2008	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Nov 12, 2008	18.38	18.38	18.38	18.38	129	-1.05(-5.40%)