Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.12	101.43	101.10	101.35	73,112	+0.15(+0.14%)
Nov 27, 2019	101.21	101.26	101.13	101.20	156,847	-0.22(-0.22%)
Nov 26, 2019	101.30	101.43	101.26	101.42	88,649	+0.12(+0.11%)
Nov 25, 2019	101.27	101.43	101.25	101.31	97,980	-0.11(-0.11%)
Nov 22, 2019	101.74	101.74	101.34	101.42	56,613	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.74	77,935	-0.16(-0.15%)
Nov 20, 2019	101.79	101.95	101.74	101.90	118,787	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,193	-0.01(-0.01%)
Nov 18, 2019	101.77	102.03	101.77	101.92	97,097	+0.18(+0.18%)
Nov 15, 2019	101.54	101.73	101.54	101.73	96,108	+0.30(+0.30%)
Nov 14, 2019	101.24	101.49	101.17	101.43	48,616	+0.12(+0.11%)
Nov 13, 2019	101.27	101.37	101.21	101.32	118,559	-0.03(-0.03%)
Nov 12, 2019	101.41	101.43	101.26	101.35	91,365	-0.20(-0.20%)
Nov 11, 2019	101.54	101.61	101.52	101.55	108,031	+0.11(+0.10%)
Nov 08, 2019	101.46	101.54	101.42	101.44	106,627	-0.24(-0.24%)
Nov 07, 2019	101.82	101.83	101.58	101.69	175,253	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,924	-0.01(-0.01%)
Nov 05, 2019	102.10	102.12	101.26	101.87	698,686	-0.57(-0.56%)
Nov 04, 2019	102.73	102.76	102.40	102.44	91,598	-0.38(-0.37%)